Wasatch Micro Cap Fund Institutional Class Shares (WGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.79
-0.12 (-1.35%)
At close: Nov 13, 2026
WGICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.35% |
| Nov 12, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -2.84% |
| Nov 11, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.21% |
| Nov 10, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.66% |
| Nov 9, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 4.47% |
| Nov 6, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
| Nov 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -6.35% |
| Nov 4, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.65% |
| Nov 3, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.87% |
| Nov 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% |
| Oct 30, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.73% |
| Oct 29, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.71% |
| Oct 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.96% |
| Oct 27, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.66% |
| Oct 26, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.67% |
| Oct 23, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Oct 22, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.88% |
| Oct 21, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| Oct 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.90% |
| Oct 19, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.56% |
| Oct 16, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.88% |
| Oct 15, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.12% |
| Oct 14, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -2.83% |
| Oct 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.86% |
| Oct 12, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.85% |
| Oct 9, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.75% |
| Oct 8, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
| Oct 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.59% |
| Oct 6, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% |
| Oct 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
| Oct 2, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.63% |
| Oct 1, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| Sep 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| Sep 29, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.32% |
| Sep 28, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.84% |
| Sep 25, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.74% |
| Sep 24, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Sep 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.25% |
| Sep 22, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Sep 21, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| Sep 18, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.42% |
| Sep 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.53% |
| Sep 16, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| Sep 15, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.04% |
| Sep 14, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Sep 11, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% |
| Sep 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.95% |
| Sep 9, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -2.11% |
| Sep 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Sep 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |