Wasatch Micro Cap Fund Institutional Class Shares (WGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.04
+0.10 (1.12%)
At close: Oct 15, 2026
WGICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.12% |
| Oct 14, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -2.83% |
| Oct 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.86% |
| Oct 12, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.85% |
| Oct 9, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.75% |
| Oct 8, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
| Oct 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.59% |
| Oct 6, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% |
| Oct 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
| Oct 2, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.63% |
| Oct 1, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| Sep 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| Sep 29, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.32% |
| Sep 28, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.84% |
| Sep 25, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.74% |
| Sep 24, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Sep 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.25% |
| Sep 22, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Sep 21, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| Sep 18, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.42% |
| Sep 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.53% |
| Sep 16, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| Sep 15, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.04% |
| Sep 14, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Sep 11, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% |
| Sep 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.95% |
| Sep 9, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -2.11% |
| Sep 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Sep 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |
| Sep 3, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.81% |
| Sep 2, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| Sep 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.90% |
| Aug 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.60% |
| Aug 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.95% |
| Aug 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.79% |
| Aug 26, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
| Aug 25, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.69% |
| Aug 24, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.46% |
| Aug 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.48% |
| Aug 20, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.56% |
| Aug 19, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Aug 18, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.06% |
| Aug 17, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.24% |
| Aug 14, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.84% |
| Aug 13, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Aug 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.88% |
| Aug 11, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Aug 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.02% |
| Aug 7, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.66% |
| Aug 6, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.16% |