Wasatch Micro Cap Fund Institutional Class Shares (WGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.23
-0.17 (-1.63%)
At close: Jul 8, 2026
WGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.63% |
| Jul 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.70% |
| Jul 6, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| Jul 2, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.40% |
| Jul 1, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.28% |
| Jun 30, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.13% |
| Jun 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.44% |
| Jun 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.75% |
| Jun 25, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.78% |
| Jun 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% |
| Jun 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.59% |
| Jun 22, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.56% |
| Jun 18, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 2.39% |
| Jun 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% |
| Jun 16, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Jun 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| Jun 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% |
| Jun 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 3.11% |
| Jun 10, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% |
| Jun 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Jun 8, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.62% |
| Jun 5, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.81% |
| Jun 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.84% |
| Jun 3, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.01% |
| Jun 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| Jun 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% |
| May 29, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.21% |
| May 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.43% |
| May 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
| May 26, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.87% |
| May 22, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.58% |
| May 21, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.42% |
| May 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 2.47% |
| May 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.85% |
| May 18, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.75% |
| May 15, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.59% |
| May 14, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.64% |
| May 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.26% |
| May 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| May 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.31% |
| May 8, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.06% |
| May 7, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.36% |
| May 6, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.73% |
| May 5, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 2.12% |
| May 4, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.84% |
| May 1, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.06% |
| Apr 30, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 2.95% |
| Apr 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% |
| Apr 28, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33% |
| Apr 27, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% |