Wasatch Micro Cap Fund Institutional Class Shares (WGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.31
-0.15 (-1.59%)
At close: May 15, 2026
WGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.59% |
| May 14, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.64% |
| May 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.26% |
| May 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| May 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.31% |
| May 8, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.06% |
| May 7, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.36% |
| May 6, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.73% |
| May 5, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 2.12% |
| May 4, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.84% |
| May 1, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.06% |
| Apr 30, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 2.95% |
| Apr 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% |
| Apr 28, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33% |
| Apr 27, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% |
| Apr 24, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.11% |
| Apr 23, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.33% |
| Apr 22, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.88% |
| Apr 21, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.51% |
| Apr 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Apr 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.98% |
| Apr 16, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% |
| Apr 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.23% |
| Apr 14, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
| Apr 13, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.72% |
| Apr 10, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.02% |
| Apr 9, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.68% |
| Apr 8, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 2.82% |
| Apr 7, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23% |
| Apr 6, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.35% |
| Apr 2, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.12% |
| Apr 1, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.07% |
| Mar 31, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 3.06% |
| Mar 30, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.85% |
| Mar 27, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.79% |
| Mar 26, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -2.22% |
| Mar 25, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.82% |
| Mar 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Mar 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.78% |
| Mar 20, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.36% |
| Mar 19, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.47% |
| Mar 18, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -2.18% |
| Mar 17, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Mar 16, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.64% |
| Mar 13, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12% |
| Mar 12, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.72% |
| Mar 11, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.91% |
| Mar 10, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.57% |
| Mar 9, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.91% |
| Mar 6, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.57% |