Wasatch Frontier Emerging Small Countries Fund Institutional Class (WIFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.900
+0.010 (0.26%)
At close: Feb 13, 2026
WIFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% |
| Feb 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.26% |
| Feb 12, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Feb 11, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Feb 10, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Feb 9, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.30% |
| Feb 6, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.79% |
| Feb 5, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.78% |
| Feb 4, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.29% |
| Feb 3, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.52% |
| Feb 2, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.26% |
| Jan 30, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.03% |
| Jan 29, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% |
| Jan 28, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.77% |
| Jan 27, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.83% |
| Jan 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Jan 23, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Jan 22, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.79% |
| Jan 21, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.80% |
| Jan 20, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.27% |
| Jan 16, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| Jan 15, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.53% |
| Jan 14, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.53% |
| Jan 13, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.79% |
| Jan 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% |
| Jan 9, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| Jan 8, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% |
| Jan 7, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.52% |
| Jan 6, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.06% |
| Jan 5, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1.62% |
| Jan 2, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.82% |
| Dec 31, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.27% |
| Dec 30, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.27% |
| Dec 29, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| Dec 26, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.27% |
| Dec 24, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| Dec 23, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.82% |
| Dec 22, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.83% |
| Dec 19, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.55% |
| Dec 18, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.12% |
| Dec 17, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.11% |
| Dec 16, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.82% |
| Dec 15, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.82% |
| Dec 12, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.34% |
| Dec 11, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% |
| Dec 10, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.27% |
| Dec 9, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.27% |
| Dec 8, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% |
| Dec 5, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% |
| Dec 4, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.81% |