Wasatch Frontier Emerging Small Countries Fund Institutional Class (WIFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.460
-0.050 (-1.42%)
Mar 30, 2026, 9:30 AM EST
WIFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2.89% |
| Mar 30, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.42% |
| Mar 27, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.40% |
| Mar 26, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.20% |
| Mar 25, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.96% |
| Mar 24, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.28% |
| Mar 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.42% |
| Mar 20, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.96% |
| Mar 19, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| Mar 18, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.28% |
| Mar 17, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.28% |
| Mar 16, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.70% |
| Mar 13, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% |
| Mar 12, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -3.28% |
| Mar 11, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| Mar 10, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.67% |
| Mar 9, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.10% |
| Mar 6, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.67% |
| Mar 5, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| Mar 4, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.81% |
| Mar 3, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -2.62% |
| Mar 2, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.80% |
| Feb 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% |
| Feb 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.76% |
| Feb 25, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.51% |
| Feb 24, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.77% |
| Feb 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.52% |
| Feb 20, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.77% |
| Feb 19, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.76% |
| Feb 18, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.77% |
| Feb 17, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% |
| Feb 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.26% |
| Feb 12, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Feb 11, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Feb 10, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Feb 9, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.30% |
| Feb 6, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.79% |
| Feb 5, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.78% |
| Feb 4, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.29% |
| Feb 3, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.52% |
| Feb 2, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.26% |
| Jan 30, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.03% |
| Jan 29, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% |
| Jan 28, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.77% |
| Jan 27, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.83% |
| Jan 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Jan 23, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Jan 22, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.79% |
| Jan 21, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.80% |
| Jan 20, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.27% |