Wasatch Frontier Emerging Small Countries Fund Institutional Class (WIFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.840
-0.020 (-0.52%)
At close: Aug 26, 2026
WIFMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.52% |
| Aug 25, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.05% |
| Aug 24, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.26% |
| Aug 21, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.52% |
| Aug 20, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| Aug 19, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% |
| Aug 18, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.06% |
| Aug 17, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% |
| Aug 14, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| Aug 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.26% |
| Aug 12, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.04% |
| Aug 11, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.79% |
| Aug 10, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Aug 7, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% |
| Aug 6, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.26% |
| Aug 5, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% |
| Aug 4, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.86% |
| Aug 3, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1.89% |
| Jul 31, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| Jul 30, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.93% |
| Jul 29, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.63% |
| Jul 28, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.81% |
| Jul 27, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% |
| Jul 24, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.54% |
| Jul 23, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.27% |
| Jul 22, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% |
| Jul 21, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.80% |
| Jul 20, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.27% |
| Jul 17, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.80% |
| Jul 16, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.05% |
| Jul 15, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% |
| Jul 14, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% |
| Jul 13, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.31% |
| Jul 10, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.79% |
| Jul 9, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| Jul 8, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.78% |
| Jul 7, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.78% |
| Jul 6, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.05% |
| Jul 2, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.26% |
| Jul 1, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.52% |
| Jun 30, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.79% |
| Jun 29, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% |
| Jun 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.05% |
| Jun 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% |
| Jun 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.79% |
| Jun 23, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -2.31% |
| Jun 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% |
| Jun 18, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.29% |
| Jun 17, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.51% |
| Jun 16, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.77% |