Wasatch Frontier Emerging Small Countries Fund Institutional Class (WIFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.800
0.00 (0.00%)
At close: Jul 9, 2026
WIFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| Jul 8, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.78% |
| Jul 7, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.78% |
| Jul 6, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.05% |
| Jul 2, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.26% |
| Jul 1, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.52% |
| Jun 30, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.79% |
| Jun 29, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% |
| Jun 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.05% |
| Jun 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% |
| Jun 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.79% |
| Jun 23, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -2.31% |
| Jun 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% |
| Jun 18, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.29% |
| Jun 17, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.51% |
| Jun 16, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.77% |
| Jun 15, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.82% |
| Jun 12, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.58% |
| Jun 11, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 2.16% |
| Jun 10, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| Jun 9, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.27% |
| Jun 8, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.27% |
| Jun 5, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.60% |
| Jun 4, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.79% |
| Jun 3, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% |
| Jun 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.88% |
| Jun 1, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.53% |
| May 29, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.27% |
| May 28, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.27% |
| May 27, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| May 26, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.53% |
| May 22, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.54% |
| May 21, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.54% |
| May 20, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.54% |
| May 19, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.81% |
| May 18, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% |
| May 15, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.80% |
| May 14, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.80% |
| May 13, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% |
| May 12, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.57% |
| May 11, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.78% |
| May 8, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.52% |
| May 7, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.77% |
| May 6, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.56% |
| May 5, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.52% |
| May 4, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% |
| May 1, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| Apr 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.80% |
| Apr 29, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.53% |
| Apr 28, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.57% |