Wasatch Global Opportunities Fund Institutional Class (WIGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.630
+0.020 (0.55%)
Apr 2, 2026, 4:00 PM EST
WIGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | - | 0.55% |
| Apr 1, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.12% |
| Mar 31, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 2.88% |
| Mar 30, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.86% |
| Mar 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.96% |
| Mar 26, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.92% |
| Mar 25, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.83% |
| Mar 24, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| Mar 23, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.40% |
| Mar 20, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.20% |
| Mar 19, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% |
| Mar 18, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| Mar 17, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| Mar 16, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.10% |
| Mar 13, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.82% |
| Mar 12, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -2.14% |
| Mar 11, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.80% |
| Mar 10, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.79% |
| Mar 9, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.53% |
| Mar 6, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.31% |
| Mar 5, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Mar 4, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Mar 3, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.04% |
| Mar 2, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% |
| Feb 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% |
| Feb 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.04% |
| Feb 25, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.78% |
| Feb 24, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.52% |
| Feb 23, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.80% |
| Feb 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.26% |
| Feb 19, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26% |
| Feb 18, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.78% |
| Feb 17, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.26% |
| Feb 13, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| Feb 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.04% |
| Feb 11, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Feb 10, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Feb 9, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% |
| Feb 6, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.56% |
| Feb 5, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.52% |
| Feb 4, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% |
| Feb 3, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% |
| Feb 2, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.04% |
| Jan 30, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.03% |
| Jan 29, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.51% |
| Jan 28, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.76% |
| Jan 27, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.25% |
| Jan 26, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| Jan 23, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.76% |
| Jan 22, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.76% |