Wasatch Global Opportunities Fund Institutional Class (WIGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.850
+0.010 (0.26%)
Feb 17, 2026, 4:00 PM EST
WIGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.26% |
| Feb 13, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| Feb 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.04% |
| Feb 11, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Feb 10, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Feb 9, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% |
| Feb 6, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.56% |
| Feb 5, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.52% |
| Feb 4, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% |
| Feb 3, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% |
| Feb 2, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.04% |
| Jan 30, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.03% |
| Jan 29, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.51% |
| Jan 28, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.76% |
| Jan 27, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.25% |
| Jan 26, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| Jan 23, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.76% |
| Jan 22, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.76% |
| Jan 21, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.03% |
| Jan 20, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.77% |
| Jan 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% |
| Jan 15, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.53% |
| Jan 14, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Jan 13, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.76% |
| Jan 12, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.25% |
| Jan 9, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.76% |
| Jan 8, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.77% |
| Jan 7, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.76% |
| Jan 6, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.29% |
| Jan 5, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.04% |
| Jan 2, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.79% |
| Dec 31, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.04% |
| Dec 30, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.26% |
| Dec 29, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% |
| Dec 26, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.26% |
| Dec 24, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| Dec 23, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.26% |
| Dec 22, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.78% |
| Dec 19, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| Dec 18, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -7.26% |
| Dec 17, 2025 | 3.78 | 3.78 | 3.78 | 4.13 | 3.78 | -1.20% |
| Dec 16, 2025 | 3.83 | 3.83 | 3.83 | 4.18 | 3.83 | -0.71% |
| Dec 15, 2025 | 3.85 | 3.85 | 3.85 | 4.21 | 3.85 | -0.24% |
| Dec 12, 2025 | 3.86 | 3.86 | 3.86 | 4.22 | 3.86 | -1.63% |
| Dec 11, 2025 | 3.93 | 3.93 | 3.93 | 4.29 | 3.93 | 0.70% |
| Dec 10, 2025 | 3.90 | 3.90 | 3.90 | 4.26 | 3.90 | 1.43% |
| Dec 9, 2025 | 3.84 | 3.84 | 3.84 | 4.20 | 3.84 | -0.24% |
| Dec 8, 2025 | 3.85 | 3.85 | 3.85 | 4.21 | 3.85 | -0.94% |
| Dec 5, 2025 | 3.89 | 3.89 | 3.89 | 4.25 | 3.89 | - |
| Dec 4, 2025 | 3.89 | 3.89 | 3.89 | 4.25 | 3.89 | -0.23% |