Wasatch Global Opportunities Fund Institutional Class (WIGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.830
-0.020 (-0.52%)
May 20, 2026, 8:07 AM EST
WIGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.52% |
| May 18, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.26% |
| May 15, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.29% |
| May 14, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.78% |
| May 13, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.26% |
| May 12, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -2.27% |
| May 11, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% |
| May 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% |
| May 7, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% |
| May 6, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.79% |
| May 5, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.29% |
| May 4, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.51% |
| May 1, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.26% |
| Apr 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.30% |
| Apr 29, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.26% |
| Apr 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.03% |
| Apr 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.76% |
| Apr 24, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.77% |
| Apr 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.52% |
| Apr 22, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.51% |
| Apr 21, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.01% |
| Apr 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.25% |
| Apr 17, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 2.32% |
| Apr 16, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.52% |
| Apr 15, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.05% |
| Apr 14, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.06% |
| Apr 13, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.80% |
| Apr 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.79% |
| Apr 9, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% |
| Apr 8, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 4.12% |
| Apr 7, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.27% |
| Apr 6, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.55% |
| Apr 2, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.55% |
| Apr 1, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.12% |
| Mar 31, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 2.88% |
| Mar 30, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.86% |
| Mar 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.96% |
| Mar 26, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.92% |
| Mar 25, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.83% |
| Mar 24, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| Mar 23, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.40% |
| Mar 20, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.20% |
| Mar 19, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% |
| Mar 18, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| Mar 17, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| Mar 16, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.10% |
| Mar 13, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.82% |
| Mar 12, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -2.14% |
| Mar 11, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.80% |
| Mar 10, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.79% |