Wasatch Global Opportunities Fund Institutional Class (WIGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.970
-0.020 (-0.50%)
Oct 16, 2026, 4:00 PM EST
WIGOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.50% |
| Oct 15, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.01% |
| Oct 14, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.00% |
| Oct 13, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| Oct 12, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| Oct 9, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.76% |
| Oct 8, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.25% |
| Oct 7, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -1.49% |
| Oct 6, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.25% |
| Oct 5, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00% |
| Oct 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.76% |
| Oct 1, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.25% |
| Sep 30, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% |
| Sep 29, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% |
| Sep 28, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.99% |
| Sep 25, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.50% |
| Sep 24, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.99% |
| Sep 23, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.74% |
| Sep 22, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.49% |
| Sep 21, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.74% |
| Sep 18, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.50% |
| Sep 17, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.75% |
| Sep 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.25% |
| Sep 15, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -1.73% |
| Sep 14, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| Sep 11, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.25% |
| Sep 10, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.74% |
| Sep 9, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.69% |
| Sep 8, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.24% |
| Sep 4, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% |
| Sep 3, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.97% |
| Sep 2, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.49% |
| Sep 1, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.68% |
| Aug 31, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.24% |
| Aug 28, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.24% |
| Aug 27, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.71% |
| Aug 26, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| Aug 25, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.24% |
| Aug 24, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.47% |
| Aug 21, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.48% |
| Aug 20, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.47% |
| Aug 19, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.48% |
| Aug 18, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -1.17% |
| Aug 17, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -1.39% |
| Aug 14, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| Aug 13, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.70% |
| Aug 12, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.47% |
| Aug 11, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.47% |
| Aug 10, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.47% |
| Aug 7, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.95% |