Wasatch Global Opportunities Fund Institutional Class (WIGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.060
+0.050 (1.25%)
Jul 9, 2026, 4:00 PM EST
WIGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | - | 1.25% |
| Jul 8, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -1.96% |
| Jul 7, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.21% |
| Jul 6, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.49% |
| Jul 2, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.49% |
| Jul 1, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.24% |
| Jun 30, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.23% |
| Jun 29, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.25% |
| Jun 26, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Jun 25, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.75% |
| Jun 24, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.52% |
| Jun 23, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.49% |
| Jun 22, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.74% |
| Jun 18, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.76% |
| Jun 17, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% |
| Jun 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.74% |
| Jun 15, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.75% |
| Jun 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% |
| Jun 11, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 2.58% |
| Jun 10, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.52% |
| Jun 9, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.77% |
| Jun 8, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% |
| Jun 5, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.52% |
| Jun 4, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.25% |
| Jun 3, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.25% |
| Jun 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.25% |
| Jun 1, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.50% |
| May 29, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.25% |
| May 28, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.25% |
| May 27, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.25% |
| May 26, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.51% |
| May 22, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.03% |
| May 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.26% |
| May 20, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.57% |
| May 19, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.52% |
| May 18, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.26% |
| May 15, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.29% |
| May 14, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.78% |
| May 13, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.26% |
| May 12, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -2.27% |
| May 11, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% |
| May 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% |
| May 7, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% |
| May 6, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.79% |
| May 5, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.29% |
| May 4, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.51% |
| May 1, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.26% |
| Apr 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.30% |
| Apr 29, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.26% |
| Apr 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.03% |