Weitz Partners III Opportunity Fund Investor Class (WPOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.61
-0.02 (-0.17%)
May 9, 2025, 8:02 PM EDT
WPOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% |
| May 8, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.22% |
| May 7, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| May 6, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.61% |
| May 5, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.52% |
| May 2, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.75% |
| May 1, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |
| Apr 30, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| Apr 29, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.79% |
| Apr 28, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| Apr 25, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.62% |
| Apr 24, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.17% |
| Apr 23, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.37% |
| Apr 22, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 2.72% |
| Apr 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -2.11% |
| Apr 17, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.82% |
| Apr 16, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.79% |
| Apr 15, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.44% |
| Apr 14, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.99% |
| Apr 11, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.27% |
| Apr 10, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -3.85% |
| Apr 9, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 7.93% |
| Apr 8, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.94% |
| Apr 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.05% |
| Apr 4, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -2.88% |
| Apr 3, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -3.86% |
| Apr 2, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.02% |
| Apr 1, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.25% |
| Mar 31, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.82% |
| Mar 28, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% |
| Mar 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| Mar 26, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| Mar 25, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% |
| Mar 24, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.44% |
| Mar 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Mar 20, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| Mar 19, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.42% |
| Mar 18, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.59% |
| Mar 17, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% |
| Mar 14, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.99% |
| Mar 13, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.03% |
| Mar 12, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| Mar 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.69% |
| Mar 10, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.99% |
| Mar 7, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| Mar 6, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.41% |
| Mar 5, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00% |
| Mar 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.23% |
| Mar 3, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.59% |
| Feb 28, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.91% |