Weitz Partners III Opportunity Fund Investor Class (WPOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.62
-0.01 (-0.09%)
Apr 2, 2026, 4:00 PM EST
WPOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| Apr 1, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
| Mar 31, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.83% |
| Mar 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.87% |
| Mar 27, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -2.37% |
| Mar 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.66% |
| Mar 25, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Mar 24, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% |
| Mar 23, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.85% |
| Mar 20, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.38% |
| Mar 19, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
| Mar 18, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -2.03% |
| Mar 17, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.74% |
| Mar 16, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.84% |
| Mar 13, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.65% |
| Mar 12, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.82% |
| Mar 11, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
| Mar 10, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.90% |
| Mar 9, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.27% |
| Mar 6, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.16% |
| Mar 5, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
| Mar 4, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.81% |
| Mar 3, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Mar 2, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.98% |
| Feb 27, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| Feb 26, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.72% |
| Feb 25, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.54% |
| Feb 24, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% |
| Feb 23, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.78% |
| Feb 20, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.54% |
| Feb 19, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| Feb 18, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.99% |
| Feb 17, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Feb 13, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% |
| Feb 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.68% |
| Feb 11, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.96% |
| Feb 10, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.62% |
| Feb 9, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.96% |
| Feb 6, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Feb 5, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.78% |
| Feb 4, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.31% |
| Feb 3, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.30% |
| Feb 2, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.22% |
| Jan 30, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Jan 29, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
| Jan 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.35% |
| Jan 27, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.04% |
| Jan 26, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.52% |
| Jan 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.52% |
| Jan 22, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.70% |