WPOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.11	11.11	11.11	11.11	11.11	-0.36%
Feb 12, 2026	11.15	11.15	11.15	11.15	11.15	-1.68%
Feb 11, 2026	11.34	11.34	11.34	11.34	11.34	-0.96%
Feb 10, 2026	11.45	11.45	11.45	11.45	11.45	0.62%
Feb 9, 2026	11.38	11.38	11.38	11.38	11.38	-0.96%
Feb 6, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Feb 5, 2026	11.48	11.48	11.48	11.48	11.48	-0.78%
Feb 4, 2026	11.57	11.57	11.57	11.57	11.57	1.31%
Feb 3, 2026	11.42	11.42	11.42	11.42	11.42	-1.30%
Feb 2, 2026	11.57	11.57	11.57	11.57	11.57	1.22%
Jan 30, 2026	11.43	11.43	11.43	11.43	11.43	-
Jan 29, 2026	11.43	11.43	11.43	11.43	11.43	0.26%
Jan 28, 2026	11.40	11.40	11.40	11.40	11.40	-0.35%
Jan 27, 2026	11.44	11.44	11.44	11.44	11.44	-1.04%
Jan 26, 2026	11.56	11.56	11.56	11.56	11.56	0.52%
Jan 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%
Jan 22, 2026	11.56	11.56	11.56	11.56	11.56	0.70%
Jan 21, 2026	11.48	11.48	11.48	11.48	11.48	0.97%
Jan 20, 2026	11.37	11.37	11.37	11.37	11.37	-1.56%
Jan 16, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
Jan 15, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Jan 14, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Jan 13, 2026	11.58	11.58	11.58	11.58	11.58	-1.45%
Jan 12, 2026	11.75	11.75	11.75	11.75	11.75	-0.42%
Jan 9, 2026	11.80	11.80	11.80	11.80	11.80	0.43%
Jan 8, 2026	11.75	11.75	11.75	11.75	11.75	0.43%
Jan 7, 2026	11.70	11.70	11.70	11.70	11.70	-0.59%
Jan 6, 2026	11.77	11.77	11.77	11.77	11.77	1.20%
Jan 5, 2026	11.63	11.63	11.63	11.63	11.63	1.31%
Jan 2, 2026	11.48	11.48	11.48	11.48	11.48	-0.43%
Dec 31, 2025	11.53	11.53	11.53	11.53	11.53	-0.69%
Dec 30, 2025	11.61	11.61	11.61	11.61	11.61	-
Dec 29, 2025	11.61	11.61	11.61	11.61	11.61	-
Dec 26, 2025	11.61	11.61	11.61	11.61	11.61	-0.26%
Dec 24, 2025	11.64	11.64	11.64	11.64	11.64	0.26%
Dec 23, 2025	11.61	11.61	11.61	11.61	11.61	0.26%
Dec 22, 2025	11.58	11.58	11.58	11.58	11.58	0.78%
Dec 19, 2025	11.49	11.49	11.49	11.49	11.49	-0.17%
Dec 18, 2025	11.51	11.51	11.51	11.51	11.51	0.35%
Dec 17, 2025	11.47	11.47	11.47	11.47	11.47	-0.26%
Dec 16, 2025	11.50	11.50	11.50	11.50	11.50	-0.52%
Dec 15, 2025	11.56	11.56	11.56	11.56	11.56	-
Dec 12, 2025	11.56	11.56	11.56	11.56	11.56	-0.52%
Dec 11, 2025	11.62	11.62	11.62	11.62	11.62	1.04%
Dec 10, 2025	11.50	11.50	11.50	11.50	11.50	-4.56%
Dec 9, 2025	11.39	11.39	11.39	12.05	11.38	-0.41%
Dec 8, 2025	11.43	11.43	11.43	12.10	11.43	-0.90%
Dec 5, 2025	11.54	11.54	11.54	12.21	11.54	0.25%
Dec 4, 2025	11.51	11.51	11.51	12.18	11.51	-0.25%
Dec 3, 2025	11.54	11.54	11.54	12.21	11.54	0.49%