WPOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.50	11.50	11.50	11.50	-	-
Jul 8, 2026	11.50	11.50	11.50	11.50	11.50	-1.71%
Jul 7, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Jul 6, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Jul 2, 2026	11.73	11.73	11.73	11.73	11.73	1.30%
Jul 1, 2026	11.58	11.58	11.58	11.58	11.58	1.40%
Jun 30, 2026	11.42	11.42	11.42	11.42	11.42	0.26%
Jun 29, 2026	11.39	11.39	11.39	11.39	11.39	0.80%
Jun 26, 2026	11.30	11.30	11.30	11.30	11.30	1.71%
Jun 25, 2026	11.11	11.11	11.11	11.11	11.11	-0.09%
Jun 24, 2026	11.12	11.12	11.12	11.12	11.12	1.09%
Jun 23, 2026	11.00	11.00	11.00	11.00	11.00	0.46%
Jun 22, 2026	10.95	10.95	10.95	10.95	10.95	-1.35%
Jun 18, 2026	11.10	11.10	11.10	11.10	11.10	0.18%
Jun 17, 2026	11.08	11.08	11.08	11.08	11.08	-1.69%
Jun 16, 2026	11.27	11.27	11.27	11.27	11.27	0.54%
Jun 15, 2026	11.21	11.21	11.21	11.21	11.21	1.17%
Jun 12, 2026	11.08	11.08	11.08	11.08	11.08	0.45%
Jun 11, 2026	11.03	11.03	11.03	11.03	11.03	0.36%
Jun 10, 2026	10.99	10.99	10.99	10.99	10.99	-1.35%
Jun 9, 2026	11.14	11.14	11.14	11.14	11.14	0.81%
Jun 8, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%
Jun 5, 2026	11.10	11.10	11.10	11.10	11.10	-0.72%
Jun 4, 2026	11.18	11.18	11.18	11.18	11.18	1.27%
Jun 3, 2026	11.04	11.04	11.04	11.04	11.04	-0.99%
Jun 2, 2026	11.15	11.15	11.15	11.15	11.15	-1.33%
Jun 1, 2026	11.30	11.30	11.30	11.30	11.30	-0.70%
May 29, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
May 28, 2026	11.36	11.36	11.36	11.36	11.36	0.89%
May 27, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
May 26, 2026	11.21	11.21	11.21	11.21	11.21	0.09%
May 22, 2026	11.20	11.20	11.20	11.20	11.20	0.18%
May 21, 2026	11.18	11.18	11.18	11.18	11.18	0.45%
May 20, 2026	11.13	11.13	11.13	11.13	11.13	1.00%
May 19, 2026	11.02	11.02	11.02	11.02	11.02	-0.90%
May 18, 2026	11.12	11.12	11.12	11.12	11.12	1.00%
May 15, 2026	11.01	11.01	11.01	11.01	11.01	-0.63%
May 14, 2026	11.08	11.08	11.08	11.08	11.08	0.09%
May 13, 2026	11.07	11.07	11.07	11.07	11.07	-0.27%
May 12, 2026	11.10	11.10	11.10	11.10	11.10	-
May 11, 2026	11.10	11.10	11.10	11.10	11.10	-0.54%
May 8, 2026	11.16	11.16	11.16	11.16	11.16	-0.71%
May 7, 2026	11.24	11.24	11.24	11.24	11.24	0.72%
May 6, 2026	11.16	11.16	11.16	11.16	11.16	-
May 5, 2026	11.16	11.16	11.16	11.16	11.16	-0.45%
May 4, 2026	11.21	11.21	11.21	11.21	11.21	-0.53%
May 1, 2026	11.27	11.27	11.27	11.27	11.27	-
Apr 30, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Apr 29, 2026	11.25	11.25	11.25	11.25	11.25	0.54%
Apr 28, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%