Weitz Partners III Opportunity Fund Investor Class (WPOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.18
-0.07 (-0.57%)
Aug 27, 2026, 4:00 PM EST
WPOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | - | -0.57% |
| Aug 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Aug 25, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Aug 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.74% |
| Aug 21, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.58% |
| Aug 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
| Aug 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.09% |
| Aug 18, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17% |
| Aug 17, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.32% |
| Aug 14, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |
| Aug 13, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
| Aug 12, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.66% |
| Aug 11, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.65% |
| Aug 10, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
| Aug 7, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Aug 6, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| Aug 5, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% |
| Aug 4, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.66% |
| Aug 3, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.67% |
| Jul 31, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
| Jul 30, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Jul 29, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |
| Jul 28, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.88% |
| Jul 27, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.30% |
| Jul 24, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.44% |
| Jul 23, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.26% |
| Jul 22, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.60% |
| Jul 21, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.36% |
| Jul 20, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Jul 17, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.26% |
| Jul 16, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.02% |
| Jul 15, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.77% |
| Jul 14, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.34% |
| Jul 13, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.60% |
| Jul 10, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Jul 9, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% |
| Jul 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% |
| Jul 7, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09% |
| Jul 6, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17% |
| Jul 2, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.30% |
| Jul 1, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.40% |
| Jun 30, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.26% |
| Jun 29, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.80% |
| Jun 26, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.71% |
| Jun 25, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Jun 24, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.09% |
| Jun 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Jun 22, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.35% |
| Jun 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% |
| Jun 17, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.69% |