WPOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	11.02	11.02	11.02	11.02	-	-
May 19, 2026	11.02	11.02	11.02	11.02	11.02	-0.90%
May 18, 2026	11.12	11.12	11.12	11.12	11.12	1.00%
May 15, 2026	11.01	11.01	11.01	11.01	11.01	-0.63%
May 14, 2026	11.08	11.08	11.08	11.08	11.08	0.09%
May 13, 2026	11.07	11.07	11.07	11.07	11.07	-0.27%
May 12, 2026	11.10	11.10	11.10	11.10	11.10	-
May 11, 2026	11.10	11.10	11.10	11.10	11.10	-0.54%
May 8, 2026	11.16	11.16	11.16	11.16	11.16	-0.71%
May 7, 2026	11.24	11.24	11.24	11.24	11.24	0.72%
May 6, 2026	11.16	11.16	11.16	11.16	11.16	-
May 5, 2026	11.16	11.16	11.16	11.16	11.16	-0.45%
May 4, 2026	11.21	11.21	11.21	11.21	11.21	-0.53%
May 1, 2026	11.27	11.27	11.27	11.27	11.27	-
Apr 30, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Apr 29, 2026	11.25	11.25	11.25	11.25	11.25	0.54%
Apr 28, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Apr 27, 2026	11.21	11.21	11.21	11.21	11.21	0.27%
Apr 24, 2026	11.18	11.18	11.18	11.18	11.18	-1.15%
Apr 23, 2026	11.31	11.31	11.31	11.31	11.31	-0.96%
Apr 22, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
Apr 21, 2026	11.38	11.38	11.38	11.38	11.38	-0.52%
Apr 20, 2026	11.44	11.44	11.44	11.44	11.44	0.26%
Apr 17, 2026	11.41	11.41	11.41	11.41	11.41	0.97%
Apr 16, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
Apr 15, 2026	11.25	11.25	11.25	11.25	11.25	0.81%
Apr 14, 2026	11.16	11.16	11.16	11.16	11.16	0.72%
Apr 13, 2026	11.08	11.08	11.08	11.08	11.08	1.74%
Apr 10, 2026	10.89	10.89	10.89	10.89	10.89	-0.64%
Apr 9, 2026	10.96	10.96	10.96	10.96	10.96	0.74%
Apr 8, 2026	10.88	10.88	10.88	10.88	10.88	1.87%
Apr 7, 2026	10.68	10.68	10.68	10.68	10.68	0.09%
Apr 6, 2026	10.67	10.67	10.67	10.67	10.67	0.47%
Apr 2, 2026	10.62	10.62	10.62	10.62	10.62	-0.09%
Apr 1, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
Mar 31, 2026	10.60	10.60	10.60	10.60	10.60	1.83%
Mar 30, 2026	10.41	10.41	10.41	10.41	10.41	0.87%
Mar 27, 2026	10.32	10.32	10.32	10.32	10.32	-2.37%
Mar 26, 2026	10.57	10.57	10.57	10.57	10.57	-0.66%
Mar 25, 2026	10.64	10.64	10.64	10.64	10.64	-
Mar 24, 2026	10.64	10.64	10.64	10.64	10.64	-0.28%
Mar 23, 2026	10.67	10.67	10.67	10.67	10.67	0.85%
Mar 20, 2026	10.58	10.58	10.58	10.58	10.58	-0.38%
Mar 19, 2026	10.62	10.62	10.62	10.62	10.62	-0.19%
Mar 18, 2026	10.64	10.64	10.64	10.64	10.64	-2.03%
Mar 17, 2026	10.86	10.86	10.86	10.86	10.86	0.74%
Mar 16, 2026	10.78	10.78	10.78	10.78	10.78	0.84%
Mar 13, 2026	10.69	10.69	10.69	10.69	10.69	-0.65%
Mar 12, 2026	10.76	10.76	10.76	10.76	10.76	-1.82%
Mar 11, 2026	10.96	10.96	10.96	10.96	10.96	0.09%