BOC Kenya Plc (NASE:BOC)
Kenya · Delayed Price · Currency is KES 90.00
0.00 (0.00%)
At close: Aug 1, 2025
BOC Kenya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 100 |
| Jul 31, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.56% | 200 |
| Jul 28, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | 200 |
| Jul 24, 2025 | 89.75 | 89.75 | 89.00 | 89.50 | 89.50 | 0.28% | 700 |
| Jul 23, 2025 | 90.00 | 90.00 | 88.50 | 89.25 | 89.25 | -0.83% | 1,900 |
| Jul 22, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1,300 |
| Jul 21, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.83% | 100 |
| Jul 18, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 1.97% | 400 |
| Jul 14, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 100 |
| Jul 9, 2025 | 85.25 | 91.00 | 85.25 | 89.00 | 89.00 | -2.73% | 300 |
| Jul 8, 2025 | 91.25 | 91.50 | 91.25 | 91.50 | 91.50 | 0.27% | 1,800 |
| Jul 7, 2025 | 90.00 | 91.50 | 90.00 | 91.25 | 91.25 | 7.04% | 500 |
| Jul 3, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - | 1,000 |
| Jun 27, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -7.34% | 500 |
| Jun 25, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 200 |
| Jun 24, 2025 | 92.00 | 92.00 | 91.50 | 92.00 | 92.00 | 8.24% | 1,600 |
| Jun 23, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -5.56% | 500 |
| Jun 20, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.56% | 100 |
| Jun 19, 2025 | 90.00 | 90.00 | 86.00 | 89.50 | 89.50 | 5.29% | 2,100 |
| Jun 17, 2025 | 85.00 | 86.00 | 85.00 | 85.00 | 85.00 | -2.02% | 1,100 |
| Jun 16, 2025 | 85.00 | 90.00 | 85.00 | 86.75 | 86.75 | 1.46% | 300 |
| Jun 13, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.84% | 100 |
| Jun 12, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.15% | 100 |
| Jun 11, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.75% | 300 |
| Jun 10, 2025 | 85.00 | 86.00 | 85.00 | 85.50 | 85.50 | - | 500 |
| Jun 9, 2025 | 86.00 | 86.00 | 84.00 | 85.50 | 85.50 | 1.79% | 500 |
| Jun 5, 2025 | 83.50 | 85.00 | 83.50 | 84.00 | 84.00 | 0.60% | 300 |
| Jun 4, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 3.41% | 400 |
| Jun 3, 2025 | 80.50 | 81.00 | 80.50 | 80.75 | 80.75 | -3.29% | 300 |
| May 30, 2025 | 90.00 | 93.00 | 81.00 | 83.50 | 77.35 | -7.22% | 1,700 |
| May 29, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 83.37 | 7.46% | 300 |
| May 28, 2025 | 87.00 | 88.00 | 80.00 | 83.75 | 77.58 | -3.74% | 4,200 |
| May 27, 2025 | 87.50 | 87.50 | 86.75 | 87.00 | 80.59 | -0.57% | 300 |
| May 26, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 81.06 | 0.86% | 700 |
| May 23, 2025 | 87.00 | 87.00 | 86.50 | 86.75 | 80.36 | 0.29% | 300 |
| May 22, 2025 | 87.00 | 87.00 | 86.00 | 86.50 | 80.13 | 7.45% | 200 |
| May 19, 2025 | 80.00 | 87.00 | 80.00 | 80.50 | 74.57 | 0.63% | 1,800 |
| May 16, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 74.11 | -9.09% | 3,600 |
| May 14, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 81.52 | 10.00% | 100 |
| May 13, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 74.11 | 5.26% | 300 |
| May 8, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 70.40 | -5.00% | 1,100 |
| Apr 30, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 74.11 | -9.09% | 1,000 |
| Apr 28, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 81.52 | - | 200 |
| Apr 24, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 81.52 | 3.53% | 600 |
| Apr 23, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 78.74 | 6.25% | 200 |
| Apr 16, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 74.11 | 0.63% | 100 |
| Apr 14, 2025 | 78.00 | 80.00 | 78.00 | 79.50 | 73.65 | 1.92% | 1,300 |
| Apr 10, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 72.26 | - | 100 |
| Apr 9, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 72.26 | - | 300 |
| Apr 8, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 72.26 | -2.50% | 400 |