BOC Kenya Plc (NASE:BOC)
Kenya · Delayed Price · Currency is KES 129.00
+0.50 (0.39%)
At close: Dec 24, 2025
BOC Kenya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.39% | 443 |
| Dec 23, 2025 | 123.00 | 129.00 | 123.00 | 128.50 | 128.50 | - | 1,006 |
| Dec 22, 2025 | 129.50 | 129.50 | 126.50 | 128.50 | 128.50 | 1.78% | 287 |
| Dec 19, 2025 | 129.50 | 130.00 | 123.00 | 126.25 | 126.25 | 2.64% | 237 |
| Dec 18, 2025 | 124.00 | 124.00 | 123.00 | 123.00 | 123.00 | 0.20% | 399 |
| Dec 17, 2025 | 125.00 | 125.00 | 122.00 | 122.75 | 122.75 | - | 84 |
| Dec 16, 2025 | 123.00 | 125.00 | 122.00 | 122.75 | 122.75 | -0.20% | 2,560 |
| Dec 15, 2025 | 125.00 | 125.00 | 122.00 | 123.00 | 123.00 | -1.01% | 805 |
| Dec 11, 2025 | 125.00 | 125.00 | 123.00 | 124.25 | 124.25 | -4.05% | 383 |
| Dec 10, 2025 | 124.00 | 129.50 | 124.00 | 129.50 | 129.50 | 3.60% | 261 |
| Dec 9, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -1.96% | 276 |
| Dec 8, 2025 | 125.00 | 125.00 | 124.00 | 127.50 | 127.50 | - | 99 |
| Dec 5, 2025 | 127.75 | 127.75 | 124.00 | 127.50 | 127.50 | 2.41% | 3,849 |
| Dec 4, 2025 | 124.00 | 129.00 | 124.00 | 124.50 | 124.50 | - | 47 |
| Dec 3, 2025 | 129.50 | 129.50 | 124.00 | 124.50 | 124.50 | 0.40% | 111 |
| Dec 2, 2025 | 125.75 | 125.75 | 122.50 | 124.00 | 124.00 | -4.25% | 260 |
| Dec 1, 2025 | 129.75 | 129.75 | 129.50 | 129.50 | 129.50 | 5.71% | 191 |
| Nov 28, 2025 | 121.50 | 129.00 | 120.75 | 122.50 | 122.50 | 1.45% | 255 |
| Nov 27, 2025 | 123.00 | 123.00 | 120.00 | 120.75 | 120.75 | -6.40% | 1,249 |
| Nov 26, 2025 | 129.25 | 129.75 | 127.00 | 129.00 | 129.00 | 1.57% | 123 |
| Nov 25, 2025 | 129.75 | 129.75 | 127.00 | 127.00 | 127.00 | 2.42% | 108 |
| Nov 24, 2025 | 128.00 | 129.75 | 122.00 | 124.00 | 124.00 | -1.20% | 1,329 |
| Nov 21, 2025 | 127.00 | 127.00 | 125.00 | 125.50 | 125.50 | -1.18% | 1,103 |
| Nov 20, 2025 | 129.00 | 129.00 | 126.00 | 127.00 | 127.00 | -1.17% | 147 |
| Nov 19, 2025 | 129.00 | 129.00 | 126.00 | 128.50 | 128.50 | 2.39% | 117 |
| Nov 18, 2025 | 129.00 | 129.00 | 129.00 | 125.50 | 125.50 | - | 14 |
| Nov 17, 2025 | 127.00 | 129.75 | 125.00 | 125.50 | 125.50 | -2.52% | 347 |
| Nov 14, 2025 | 129.75 | 129.75 | 129.75 | 128.75 | 128.75 | - | 51 |
| Nov 13, 2025 | 125.00 | 129.75 | 125.00 | 128.75 | 128.75 | -0.77% | 723 |
| Nov 12, 2025 | 127.00 | 129.75 | 125.00 | 129.75 | 129.75 | 0.39% | 1,313 |
| Nov 11, 2025 | 129.75 | 129.75 | 128.00 | 129.25 | 129.25 | 0.19% | 139 |
| Nov 10, 2025 | 126.00 | 129.75 | 126.00 | 129.00 | 129.00 | -0.58% | 197 |
| Nov 7, 2025 | 125.00 | 140.00 | 125.00 | 129.75 | 129.75 | 1.17% | 1,027 |
| Nov 6, 2025 | 128.00 | 129.00 | 128.00 | 128.25 | 128.25 | -0.58% | 561 |
| Nov 5, 2025 | 129.00 | 129.00 | 128.00 | 129.00 | 129.00 | - | 35 |
| Nov 4, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -1.15% | 600 |
| Nov 3, 2025 | 130.00 | 132.25 | 126.00 | 130.50 | 130.50 | -0.19% | 896 |
| Oct 31, 2025 | 131.25 | 131.25 | 126.00 | 130.75 | 130.75 | -0.38% | 896 |
| Oct 30, 2025 | 131.00 | 132.25 | 131.00 | 131.25 | 131.25 | 0.77% | 323 |
| Oct 29, 2025 | 132.25 | 132.25 | 130.00 | 130.25 | 130.25 | 0.97% | 123 |
| Oct 28, 2025 | 132.25 | 132.25 | 129.00 | 129.00 | 129.00 | 7.28% | 46,609 |
| Oct 27, 2025 | 132.00 | 140.00 | 120.00 | 120.25 | 120.25 | -8.56% | 320 |
| Oct 24, 2025 | 120.00 | 132.00 | 120.00 | 131.50 | 131.50 | -0.57% | 747 |
| Oct 23, 2025 | 130.00 | 140.00 | 120.00 | 132.25 | 132.25 | -0.75% | 1,716 |
| Oct 22, 2025 | 133.75 | 140.00 | 129.00 | 133.25 | 133.25 | -0.37% | 1,758 |
| Oct 21, 2025 | 129.00 | 141.00 | 129.00 | 133.75 | 133.75 | 3.68% | 2,210 |
| Oct 16, 2025 | 128.00 | 129.00 | 127.00 | 129.00 | 129.00 | - | 418,540 |
| Oct 15, 2025 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | 1.78% | 135 |
| Oct 14, 2025 | 128.25 | 129.00 | 124.00 | 126.75 | 126.75 | -1.17% | 123 |
| Oct 13, 2025 | 129.00 | 129.00 | 125.00 | 128.25 | 128.25 | 0.39% | 1,428 |