BOC Kenya Plc (NASE:BOC)
Kenya · Delayed Price · Currency is KES 133.00
+0.75 (0.57%)
At close: Mar 2, 2026
BOC Kenya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 133.00 | 133.00 | 131.00 | 133.00 | 133.00 | 0.57% | 3,369 |
| Feb 27, 2026 | 133.50 | 133.50 | 131.00 | 132.25 | 132.25 | -0.19% | 1,350 |
| Feb 26, 2026 | 134.00 | 134.00 | 130.00 | 132.50 | 132.50 | -1.12% | 613 |
| Feb 25, 2026 | 134.00 | 134.00 | 130.00 | 134.00 | 134.00 | -1.47% | 10,744 |
| Feb 24, 2026 | 134.50 | 138.25 | 130.00 | 136.00 | 136.00 | 4.02% | 30,299 |
| Feb 23, 2026 | 130.00 | 139.00 | 130.00 | 130.75 | 130.75 | -1.69% | 3,173 |
| Feb 20, 2026 | 139.00 | 139.00 | 130.00 | 133.00 | 133.00 | -4.14% | 1,693 |
| Feb 19, 2026 | 139.00 | 139.75 | 130.00 | 138.75 | 138.75 | 2.21% | 338 |
| Feb 18, 2026 | 138.00 | 139.00 | 132.00 | 135.75 | 135.75 | -2.16% | 1,380 |
| Feb 17, 2026 | 140.00 | 140.00 | 137.00 | 138.75 | 138.75 | 1.65% | 282 |
| Feb 16, 2026 | 134.00 | 143.00 | 134.00 | 136.50 | 136.50 | -1.44% | 1,936 |
| Feb 13, 2026 | 142.00 | 142.00 | 134.00 | 138.50 | 138.50 | 1.47% | 2,457 |
| Feb 12, 2026 | 144.00 | 144.00 | 133.00 | 136.50 | 136.50 | -0.91% | 2,223 |
| Feb 11, 2026 | 137.50 | 140.00 | 130.75 | 137.75 | 137.75 | 0.73% | 1,515 |
| Feb 10, 2026 | 140.00 | 140.00 | 132.00 | 136.75 | 136.75 | -2.15% | 302 |
| Feb 9, 2026 | 140.00 | 144.75 | 139.00 | 139.75 | 139.75 | 6.07% | 633 |
| Feb 6, 2026 | 132.50 | 140.00 | 130.00 | 131.75 | 131.75 | 0.76% | 554 |
| Feb 5, 2026 | 131.00 | 131.00 | 130.00 | 130.75 | 130.75 | -0.19% | 1,386 |
| Feb 4, 2026 | 138.50 | 138.50 | 131.00 | 131.00 | 131.00 | -1.13% | 2,025 |
| Feb 3, 2026 | 138.75 | 138.75 | 125.75 | 132.50 | 132.50 | -5.02% | 561 |
| Feb 2, 2026 | 140.00 | 140.00 | 139.00 | 139.50 | 139.50 | 1.64% | 316 |
| Jan 30, 2026 | 137.75 | 140.00 | 137.00 | 137.25 | 137.25 | -0.36% | 109 |
| Jan 29, 2026 | 134.50 | 139.00 | 134.25 | 137.75 | 137.75 | 2.61% | 328 |
| Jan 28, 2026 | 140.00 | 140.00 | 130.00 | 134.25 | 134.25 | 1.51% | 112 |
| Jan 27, 2026 | 132.75 | 135.50 | 132.00 | 132.25 | 132.25 | 1.73% | 2,735 |
| Jan 26, 2026 | 121.00 | 132.75 | 121.00 | 130.00 | 130.00 | 7.66% | 1,679 |
| Jan 23, 2026 | 132.00 | 133.00 | 120.00 | 120.75 | 120.75 | -8.52% | 7,876 |
| Jan 22, 2026 | 133.00 | 133.00 | 132.00 | 132.00 | 132.00 | -0.56% | 1,504 |
| Jan 21, 2026 | 132.00 | 133.00 | 132.00 | 132.75 | 132.75 | 1.14% | 106 |
| Jan 20, 2026 | 133.00 | 133.00 | 130.00 | 131.25 | 131.25 | - | 95 |
| Jan 19, 2026 | 130.00 | 133.00 | 130.00 | 131.25 | 131.25 | -1.13% | 398 |
| Jan 16, 2026 | 133.00 | 133.00 | 132.00 | 132.75 | 132.75 | -0.19% | 304 |
| Jan 15, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 6 |
| Jan 14, 2026 | 133.00 | 133.50 | 133.00 | 133.00 | 133.00 | 2.50% | 176 |
| Jan 13, 2026 | 133.00 | 133.00 | 133.00 | 129.75 | 129.75 | - | 57 |
| Jan 12, 2026 | 130.00 | 133.00 | 126.00 | 129.75 | 129.75 | -0.19% | 831 |
| Jan 9, 2026 | 133.00 | 133.00 | 130.00 | 130.00 | 130.00 | -2.26% | 321 |
| Jan 8, 2026 | 133.00 | 133.00 | 130.00 | 133.00 | 133.00 | 0.76% | 123 |
| Jan 7, 2026 | 132.00 | 133.00 | 132.00 | 132.00 | 132.00 | 3.94% | 680 |
| Jan 6, 2026 | 132.00 | 132.00 | 127.00 | 127.00 | 127.00 | 1.20% | 8,691 |
| Jan 5, 2026 | 122.00 | 132.00 | 120.50 | 125.50 | 125.50 | -0.40% | 607 |
| Jan 2, 2026 | 123.00 | 132.00 | 123.00 | 126.00 | 126.00 | -0.79% | 257 |
| Dec 31, 2025 | 126.50 | 132.00 | 123.00 | 127.00 | 127.00 | -1.36% | 1,140 |
| Dec 30, 2025 | 128.50 | 129.00 | 128.50 | 128.75 | 128.75 | -0.19% | 1,113 |
| Dec 29, 2025 | 128.50 | 128.50 | 128.25 | 129.00 | 129.00 | - | 70 |
| Dec 24, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.39% | 443 |
| Dec 23, 2025 | 123.00 | 129.00 | 123.00 | 128.50 | 128.50 | - | 1,006 |
| Dec 22, 2025 | 129.50 | 129.50 | 126.50 | 128.50 | 128.50 | 1.78% | 287 |
| Dec 19, 2025 | 129.50 | 130.00 | 123.00 | 126.25 | 126.25 | 2.64% | 237 |
| Dec 18, 2025 | 124.00 | 124.00 | 123.00 | 123.00 | 123.00 | 0.20% | 399 |