BOC Kenya Plc (NASE:BOC)
Kenya · Delayed Price · Currency is KES 129.75
+0.25 (0.19%)
At close: Sep 10, 2025
BOC Kenya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 129.50 | 130.00 | 129.50 | 129.75 | 129.75 | 0.19% | 265 |
| Sep 9, 2025 | 130.00 | 130.00 | 119.50 | 129.50 | 129.50 | - | 1,557 |
| Sep 8, 2025 | 129.50 | 130.00 | 129.50 | 129.50 | 129.50 | - | 1,645 |
| Sep 5, 2025 | 127.00 | 129.75 | 127.00 | 129.50 | 129.50 | 2.57% | 1,118 |
| Sep 4, 2025 | 126.00 | 129.00 | 125.25 | 126.25 | 126.25 | 0.20% | 639 |
| Sep 3, 2025 | 127.00 | 129.75 | 125.25 | 126.00 | 126.00 | -0.40% | 586 |
| Sep 2, 2025 | 120.00 | 129.75 | 120.00 | 126.50 | 126.50 | 4.12% | 643 |
| Sep 1, 2025 | 126.00 | 130.00 | 119.50 | 121.50 | 121.50 | -2.61% | 1,675 |
| Aug 29, 2025 | 126.50 | 130.00 | 123.00 | 124.75 | 124.75 | -1.38% | 2,656 |
| Aug 28, 2025 | 131.25 | 131.25 | 120.75 | 126.50 | 126.50 | 5.86% | 4,155 |
| Aug 27, 2025 | 120.00 | 120.50 | 111.00 | 119.50 | 119.50 | 8.88% | 1,090 |
| Aug 26, 2025 | 109.00 | 110.00 | 109.00 | 109.75 | 109.75 | 9.20% | 2,882 |
| Aug 25, 2025 | 99.75 | 150.00 | 99.50 | 100.50 | 100.50 | 10.74% | 6,006 |
| Aug 22, 2025 | 90.75 | 99.75 | 90.75 | 90.75 | 90.75 | - | 201 |
| Aug 21, 2025 | 99.00 | 99.00 | 90.00 | 90.75 | 90.75 | -8.56% | 127 |
| Aug 20, 2025 | 100.00 | 100.00 | 98.00 | 99.25 | 99.25 | 6.72% | 200 |
| Aug 19, 2025 | 89.50 | 95.00 | 89.50 | 93.00 | 93.00 | 3.91% | 286 |
| Aug 18, 2025 | 89.25 | 95.00 | 89.25 | 89.50 | 89.50 | 0.28% | 1,554 |
| Aug 15, 2025 | 90.00 | 95.00 | 89.00 | 89.25 | 89.25 | -0.83% | 2,173 |
| Aug 14, 2025 | 90.00 | 90.00 | 89.50 | 90.00 | 90.00 | 0.84% | 2,480 |
| Aug 13, 2025 | 89.75 | 90.00 | 89.00 | 89.25 | 89.25 | -0.83% | 1,371 |
| Aug 12, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 600 |
| Aug 11, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.28% | 727 |
| Aug 8, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.28% | 500 |
| Aug 7, 2025 | 88.50 | 89.75 | 88.50 | 89.50 | 89.50 | -0.28% | 700 |
| Aug 6, 2025 | 90.00 | 90.00 | 89.75 | 89.75 | 89.75 | -0.28% | 600 |
| Aug 5, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.84% | 600 |
| Aug 4, 2025 | 90.00 | 90.00 | 88.50 | 89.25 | 89.25 | -0.83% | 2,100 |
| Aug 1, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 100 |
| Jul 31, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.56% | 200 |
| Jul 28, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | 200 |
| Jul 24, 2025 | 89.75 | 89.75 | 89.00 | 89.50 | 89.50 | 0.28% | 700 |
| Jul 23, 2025 | 90.00 | 90.00 | 88.50 | 89.25 | 89.25 | -0.83% | 1,900 |
| Jul 22, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1,300 |
| Jul 21, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.83% | 100 |
| Jul 18, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 1.97% | 400 |
| Jul 14, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 100 |
| Jul 9, 2025 | 85.25 | 91.00 | 85.25 | 89.00 | 89.00 | -2.73% | 300 |
| Jul 8, 2025 | 91.25 | 91.50 | 91.25 | 91.50 | 91.50 | 0.27% | 1,800 |
| Jul 7, 2025 | 90.00 | 91.50 | 90.00 | 91.25 | 91.25 | 7.04% | 500 |
| Jul 3, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - | 1,000 |
| Jun 27, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -7.34% | 500 |
| Jun 25, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 200 |
| Jun 24, 2025 | 92.00 | 92.00 | 91.50 | 92.00 | 92.00 | 8.24% | 1,600 |
| Jun 23, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -5.56% | 500 |
| Jun 20, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.56% | 100 |
| Jun 19, 2025 | 90.00 | 90.00 | 86.00 | 89.50 | 89.50 | 5.29% | 2,100 |
| Jun 17, 2025 | 85.00 | 86.00 | 85.00 | 85.00 | 85.00 | -2.02% | 1,100 |
| Jun 16, 2025 | 85.00 | 90.00 | 85.00 | 86.75 | 86.75 | 1.46% | 300 |
| Jun 13, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.84% | 100 |