BOC Kenya Plc (NASE:BOC)
Kenya · Delayed Price · Currency is KES 131.00
-1.50 (-1.13%)
At close: Feb 4, 2026
BOC Kenya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 138.50 | 138.50 | 131.00 | 131.00 | 131.00 | -1.13% | 2,025 |
| Feb 3, 2026 | 138.75 | 138.75 | 125.75 | 132.50 | 132.50 | -5.02% | 561 |
| Feb 2, 2026 | 140.00 | 140.00 | 139.00 | 139.50 | 139.50 | 1.64% | 316 |
| Jan 30, 2026 | 137.75 | 140.00 | 137.00 | 137.25 | 137.25 | -0.36% | 109 |
| Jan 29, 2026 | 134.50 | 139.00 | 134.25 | 137.75 | 137.75 | 2.61% | 328 |
| Jan 28, 2026 | 140.00 | 140.00 | 130.00 | 134.25 | 134.25 | 1.51% | 112 |
| Jan 27, 2026 | 132.75 | 135.50 | 132.00 | 132.25 | 132.25 | 1.73% | 2,735 |
| Jan 26, 2026 | 121.00 | 132.75 | 121.00 | 130.00 | 130.00 | 7.66% | 1,679 |
| Jan 23, 2026 | 132.00 | 133.00 | 120.00 | 120.75 | 120.75 | -8.52% | 7,876 |
| Jan 22, 2026 | 133.00 | 133.00 | 132.00 | 132.00 | 132.00 | -0.56% | 1,504 |
| Jan 21, 2026 | 132.00 | 133.00 | 132.00 | 132.75 | 132.75 | 1.14% | 106 |
| Jan 20, 2026 | 133.00 | 133.00 | 130.00 | 131.25 | 131.25 | - | 95 |
| Jan 19, 2026 | 130.00 | 133.00 | 130.00 | 131.25 | 131.25 | -1.13% | 398 |
| Jan 16, 2026 | 133.00 | 133.00 | 132.00 | 132.75 | 132.75 | -0.19% | 304 |
| Jan 15, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 6 |
| Jan 14, 2026 | 133.00 | 133.50 | 133.00 | 133.00 | 133.00 | 2.50% | 176 |
| Jan 13, 2026 | 133.00 | 133.00 | 133.00 | 129.75 | 129.75 | - | 57 |
| Jan 12, 2026 | 130.00 | 133.00 | 126.00 | 129.75 | 129.75 | -0.19% | 831 |
| Jan 9, 2026 | 133.00 | 133.00 | 130.00 | 130.00 | 130.00 | -2.26% | 321 |
| Jan 8, 2026 | 133.00 | 133.00 | 130.00 | 133.00 | 133.00 | 0.76% | 123 |
| Jan 7, 2026 | 132.00 | 133.00 | 132.00 | 132.00 | 132.00 | 3.94% | 680 |
| Jan 6, 2026 | 132.00 | 132.00 | 127.00 | 127.00 | 127.00 | 1.20% | 8,691 |
| Jan 5, 2026 | 122.00 | 132.00 | 120.50 | 125.50 | 125.50 | -0.40% | 607 |
| Jan 2, 2026 | 123.00 | 132.00 | 123.00 | 126.00 | 126.00 | -0.79% | 257 |
| Dec 31, 2025 | 126.50 | 132.00 | 123.00 | 127.00 | 127.00 | -1.36% | 1,140 |
| Dec 30, 2025 | 128.50 | 129.00 | 128.50 | 128.75 | 128.75 | -0.19% | 1,113 |
| Dec 29, 2025 | 128.50 | 128.50 | 128.25 | 129.00 | 129.00 | - | 70 |
| Dec 24, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.39% | 443 |
| Dec 23, 2025 | 123.00 | 129.00 | 123.00 | 128.50 | 128.50 | - | 1,006 |
| Dec 22, 2025 | 129.50 | 129.50 | 126.50 | 128.50 | 128.50 | 1.78% | 287 |
| Dec 19, 2025 | 129.50 | 130.00 | 123.00 | 126.25 | 126.25 | 2.64% | 237 |
| Dec 18, 2025 | 124.00 | 124.00 | 123.00 | 123.00 | 123.00 | 0.20% | 399 |
| Dec 17, 2025 | 125.00 | 125.00 | 122.00 | 122.75 | 122.75 | - | 84 |
| Dec 16, 2025 | 123.00 | 125.00 | 122.00 | 122.75 | 122.75 | -0.20% | 2,560 |
| Dec 15, 2025 | 125.00 | 125.00 | 122.00 | 123.00 | 123.00 | -1.01% | 805 |
| Dec 11, 2025 | 125.00 | 125.00 | 123.00 | 124.25 | 124.25 | -4.05% | 383 |
| Dec 10, 2025 | 124.00 | 129.50 | 124.00 | 129.50 | 129.50 | 3.60% | 261 |
| Dec 9, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -1.96% | 276 |
| Dec 8, 2025 | 125.00 | 125.00 | 124.00 | 127.50 | 127.50 | - | 99 |
| Dec 5, 2025 | 127.75 | 127.75 | 124.00 | 127.50 | 127.50 | 2.41% | 3,849 |
| Dec 4, 2025 | 124.00 | 129.00 | 124.00 | 124.50 | 124.50 | - | 47 |
| Dec 3, 2025 | 129.50 | 129.50 | 124.00 | 124.50 | 124.50 | 0.40% | 111 |
| Dec 2, 2025 | 125.75 | 125.75 | 122.50 | 124.00 | 124.00 | -4.25% | 260 |
| Dec 1, 2025 | 129.75 | 129.75 | 129.50 | 129.50 | 129.50 | 5.71% | 191 |
| Nov 28, 2025 | 121.50 | 129.00 | 120.75 | 122.50 | 122.50 | 1.45% | 255 |
| Nov 27, 2025 | 123.00 | 123.00 | 120.00 | 120.75 | 120.75 | -6.40% | 1,249 |
| Nov 26, 2025 | 129.25 | 129.75 | 127.00 | 129.00 | 129.00 | 1.57% | 123 |
| Nov 25, 2025 | 129.75 | 129.75 | 127.00 | 127.00 | 127.00 | 2.42% | 108 |
| Nov 24, 2025 | 128.00 | 129.75 | 122.00 | 124.00 | 124.00 | -1.20% | 1,329 |
| Nov 21, 2025 | 127.00 | 127.00 | 125.00 | 125.50 | 125.50 | -1.18% | 1,103 |