BOC Kenya Plc (NASE:BOC)
Kenya · Delayed Price · Currency is KES 181.75
-12.50 (-6.44%)
At close: Oct 8, 2026
BOC Kenya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 188.00 | 192.00 | 178.00 | 181.75 | 181.75 | -6.44% | 1,262 |
| Oct 7, 2026 | 195.00 | 195.00 | 188.00 | 194.25 | 194.25 | 1.83% | 1,354 |
| Oct 6, 2026 | 192.00 | 193.00 | 188.75 | 190.75 | 190.75 | -0.26% | 1,007 |
| Oct 5, 2026 | 189.00 | 192.00 | 188.00 | 191.25 | 191.25 | 0.26% | 827 |
| Oct 2, 2026 | 184.00 | 192.00 | 184.00 | 190.75 | 190.75 | 1.87% | 712 |
| Oct 1, 2026 | 192.00 | 192.00 | 183.50 | 187.25 | 187.25 | 4.46% | 379 |
| Sep 30, 2026 | 190.00 | 193.00 | 172.00 | 179.25 | 179.25 | -1.51% | 1,946 |
| Sep 29, 2026 | 180.00 | 192.00 | 178.00 | 182.00 | 182.00 | -1.89% | 1,844 |
| Sep 28, 2026 | 189.00 | 195.00 | 178.00 | 185.50 | 185.50 | -1.85% | 5,436 |
| Sep 25, 2026 | 187.50 | 192.75 | 184.00 | 189.00 | 189.00 | 0.40% | 388 |
| Sep 24, 2026 | 192.75 | 192.75 | 184.00 | 188.25 | 188.25 | 0.94% | 442 |
| Sep 23, 2026 | 195.00 | 195.00 | 183.00 | 186.50 | 186.50 | -3.24% | 1,782 |
| Sep 22, 2026 | 195.00 | 195.00 | 182.00 | 192.75 | 192.75 | 0.26% | 2,424 |
| Sep 21, 2026 | 184.25 | 199.00 | 184.25 | 196.25 | 192.25 | 1.42% | 1,480 |
| Sep 18, 2026 | 194.00 | 197.50 | 182.00 | 193.50 | 189.56 | 5.02% | 1,747 |
| Sep 17, 2026 | 191.00 | 194.00 | 180.00 | 184.25 | 180.49 | -5.63% | 4,325 |
| Sep 16, 2026 | 195.00 | 199.00 | 180.00 | 195.25 | 191.27 | 1.69% | 7,977 |
| Sep 15, 2026 | 192.00 | 198.00 | 180.00 | 192.00 | 188.09 | 0.13% | 3,599 |
| Sep 14, 2026 | 199.00 | 199.00 | 179.00 | 191.75 | 187.84 | -0.13% | 4,622 |
| Sep 11, 2026 | 191.00 | 199.00 | 185.00 | 192.00 | 188.09 | -2.41% | 3,520 |
| Sep 10, 2026 | 200.00 | 200.00 | 190.00 | 196.75 | 192.74 | -0.63% | 3,182 |
| Sep 9, 2026 | 196.00 | 200.00 | 192.50 | 198.00 | 193.96 | 1.80% | 2,839 |
| Sep 8, 2026 | 200.00 | 200.00 | 190.00 | 194.50 | 190.54 | 0.65% | 2,035 |
| Sep 7, 2026 | 193.75 | 193.75 | 192.00 | 193.25 | 189.31 | 0.26% | 2,679 |
| Sep 4, 2026 | 200.00 | 200.00 | 188.00 | 192.75 | 188.82 | 0.13% | 3,803 |
| Sep 3, 2026 | 190.75 | 198.00 | 190.75 | 192.50 | 188.58 | -0.26% | 6,632 |
| Sep 2, 2026 | 194.00 | 199.00 | 190.75 | 193.00 | 189.07 | -1.03% | 2,158 |
| Sep 1, 2026 | 196.00 | 205.00 | 190.50 | 195.00 | 191.03 | -0.26% | 1,750 |
| Aug 31, 2026 | 190.75 | 200.00 | 190.75 | 195.50 | 191.52 | 1.82% | 921 |
| Aug 28, 2026 | 193.00 | 194.00 | 189.00 | 192.00 | 188.09 | 0.52% | 1,265 |
| Aug 27, 2026 | 192.50 | 194.00 | 189.00 | 191.00 | 187.11 | 0.13% | 4,258 |
| Aug 26, 2026 | 187.00 | 192.00 | 187.00 | 190.75 | 186.86 | -0.52% | 213 |
| Aug 25, 2026 | 192.00 | 192.00 | 190.00 | 191.75 | 187.84 | 0.26% | 1,122 |
| Aug 24, 2026 | 191.00 | 194.00 | 190.00 | 191.25 | 187.35 | -0.65% | 6,392 |
| Aug 21, 2026 | 190.50 | 195.00 | 190.50 | 192.50 | 188.58 | -2.90% | 3,143 |
| Aug 20, 2026 | 190.00 | 204.25 | 190.00 | 198.25 | 194.21 | 6.73% | 6,747 |
| Aug 19, 2026 | 186.00 | 189.00 | 185.00 | 185.75 | 181.96 | -0.54% | 5,677 |
| Aug 18, 2026 | 185.00 | 190.00 | 181.50 | 186.75 | 182.94 | 2.89% | 1,575 |
| Aug 17, 2026 | 176.00 | 184.50 | 176.00 | 181.50 | 177.80 | 0.97% | 1,605 |
| Aug 14, 2026 | 176.75 | 180.25 | 176.75 | 179.75 | 176.09 | 0.28% | 856 |
| Aug 13, 2026 | 180.00 | 180.00 | 176.75 | 179.25 | 175.60 | 1.41% | 1,145 |
| Aug 12, 2026 | 177.75 | 178.00 | 175.00 | 176.75 | 173.15 | - | 775 |
| Aug 11, 2026 | 178.00 | 178.00 | 174.00 | 176.75 | 173.15 | 0.86% | 228 |
| Aug 10, 2026 | 176.25 | 180.00 | 174.50 | 175.25 | 171.68 | -1.54% | 3,048 |
| Aug 7, 2026 | 180.00 | 180.00 | 176.00 | 178.00 | 174.37 | 0.85% | 1,749 |
| Aug 6, 2026 | 175.00 | 180.00 | 175.00 | 176.50 | 172.90 | 0.14% | 1,673 |
| Aug 5, 2026 | 180.00 | 180.00 | 175.00 | 176.25 | 172.66 | -0.28% | 1,043 |
| Aug 4, 2026 | 174.00 | 180.00 | 174.00 | 176.75 | 173.15 | 0.43% | 793 |
| Aug 3, 2026 | 180.00 | 180.00 | 174.00 | 176.00 | 172.41 | 1.15% | 3,007 |
| Jul 31, 2026 | 175.00 | 175.00 | 172.25 | 174.00 | 170.45 | 0.29% | 3,982 |