Longhorn Publishers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	3.40	3.50	3.10	3.33	3.33	3.42%	18,981
Feb 27, 2026	3.00	3.40	3.00	3.22	3.22	1.26%	7,964
Feb 26, 2026	3.10	3.40	3.10	3.18	3.18	-4.50%	7,878
Feb 25, 2026	3.26	3.40	3.20	3.33	3.33	1.22%	57,139
Feb 24, 2026	3.35	3.35	3.26	3.29	3.29	-0.30%	6,386
Feb 23, 2026	3.35	3.46	3.26	3.30	3.30	0.61%	94,495
Feb 20, 2026	3.34	3.38	3.26	3.28	3.28	0.61%	18,009
Feb 19, 2026	3.15	3.34	3.10	3.26	3.26	-2.40%	52,979
Feb 18, 2026	3.32	3.40	3.06	3.34	3.34	6.03%	37,371
Feb 17, 2026	3.40	3.40	3.05	3.15	3.15	-6.25%	34,977
Feb 16, 2026	3.40	3.40	3.00	3.36	3.36	2.44%	17,008
Feb 13, 2026	3.30	3.41	3.00	3.28	3.28	4.13%	11,179
Feb 12, 2026	3.20	3.20	3.00	3.15	3.15	-0.63%	66,345
Feb 11, 2026	3.10	3.30	2.80	3.17	3.17	5.67%	18,211
Feb 10, 2026	3.04	3.04	3.00	3.00	3.00	0.33%	16,211
Feb 9, 2026	2.80	3.02	2.71	2.99	2.99	-0.33%	15,473
Feb 6, 2026	3.00	3.09	2.98	3.00	3.00	2.39%	5,221
Feb 5, 2026	2.90	2.98	2.90	2.93	2.93	8.12%	13,095
Feb 4, 2026	2.91	2.92	2.70	2.71	2.71	-6.55%	7,379
Feb 3, 2026	2.90	2.91	2.85	2.90	2.90	-0.34%	2,370
Feb 2, 2026	2.92	2.92	2.90	2.91	2.91	0.69%	5,313
Jan 30, 2026	2.80	2.92	2.80	2.89	2.89	-0.34%	27,140
Jan 29, 2026	2.90	2.92	2.90	2.90	2.90	-0.34%	6,890
Jan 28, 2026	2.70	2.92	2.63	2.91	2.91	-	14,282
Jan 27, 2026	2.91	2.91	2.87	2.91	2.91	0.34%	588
Jan 26, 2026	2.91	2.91	2.80	2.90	2.90	-	4,226
Jan 23, 2026	2.91	2.91	2.71	2.90	2.90	3.57%	10,738
Jan 22, 2026	2.80	2.91	2.66	2.80	2.80	1.45%	4,511
Jan 21, 2026	2.80	2.90	2.65	2.76	2.76	-4.50%	19,053
Jan 20, 2026	2.87	2.91	2.87	2.89	2.89	1.05%	231
Jan 19, 2026	2.80	2.90	2.80	2.86	2.86	-0.35%	3,195
Jan 16, 2026	2.92	2.92	2.80	2.87	2.87	-1.71%	689
Jan 15, 2026	2.90	2.95	2.90	2.92	2.92	1.39%	4,478
Jan 14, 2026	2.78	2.90	2.78	2.88	2.88	7.87%	921
Jan 13, 2026	3.01	3.01	2.60	2.67	2.67	-3.96%	3,184
Jan 12, 2026	2.70	2.90	2.58	2.78	2.78	-1.07%	2,515
Jan 9, 2026	2.80	2.90	2.80	2.81	2.81	-1.75%	1,423
Jan 8, 2026	2.90	2.90	2.70	2.86	2.86	7.92%	4,389
Jan 7, 2026	2.78	2.80	2.55	2.65	2.65	0.38%	5,446
Jan 6, 2026	2.78	2.78	2.55	2.64	2.64	-5.04%	1,165
Jan 5, 2026	2.90	2.90	2.68	2.78	2.78	-4.14%	2,687
Jan 2, 2026	2.90	3.00	2.90	2.90	2.90	-	33,219
Dec 31, 2025	2.80	2.90	2.80	2.90	2.90	0.69%	2,487
Dec 30, 2025	2.65	2.89	2.62	2.88	2.88	-0.35%	478
Dec 29, 2025	2.89	2.89	2.61	2.89	2.89	0.35%	4,121
Dec 24, 2025	2.89	2.89	2.65	2.88	2.88	-0.35%	5,645
Dec 23, 2025	2.89	2.89	2.88	2.89	2.89	-	3,831
Dec 22, 2025	2.90	2.90	2.88	2.89	2.89	-0.34%	3,024
Dec 19, 2025	2.89	2.90	2.89	2.90	2.90	8.61%	5,033
Dec 18, 2025	2.64	2.89	2.64	2.67	2.67	-7.61%	451