Longhorn Publishers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	2.89	2.89	2.65	2.88	2.88	-0.35%	5,645
Dec 23, 2025	2.89	2.89	2.88	2.89	2.89	-	3,831
Dec 22, 2025	2.90	2.90	2.88	2.89	2.89	-0.34%	3,024
Dec 19, 2025	2.89	2.90	2.89	2.90	2.90	8.61%	5,033
Dec 18, 2025	2.64	2.89	2.64	2.67	2.67	-7.61%	451
Dec 17, 2025	2.89	2.90	2.89	2.89	2.89	9.47%	1,141
Dec 16, 2025	2.65	2.89	2.60	2.64	2.64	-7.37%	19,552
Dec 15, 2025	2.93	2.93	2.70	2.85	2.85	-1.38%	628
Dec 11, 2025	2.90	2.90	2.80	2.89	2.89	8.24%	4,431
Dec 10, 2025	2.95	2.95	2.64	2.67	2.67	-7.29%	1,114
Dec 9, 2025	2.95	2.95	2.70	2.88	2.88	-1.71%	5,621
Dec 8, 2025	2.92	2.95	2.66	2.93	2.93	-0.68%	25,694
Dec 5, 2025	2.91	2.95	2.90	2.95	2.95	1.03%	5,549
Dec 4, 2025	2.90	2.95	2.90	2.92	2.92	1.74%	3,560
Dec 3, 2025	2.70	2.90	2.70	2.87	2.87	-0.69%	2,148
Dec 2, 2025	2.90	2.91	2.66	2.89	2.89	-0.34%	39,255
Dec 1, 2025	2.90	2.90	2.70	2.90	2.90	0.35%	2,857
Nov 28, 2025	2.90	2.90	2.59	2.89	2.89	0.70%	2,157
Nov 27, 2025	2.85	2.90	2.85	2.87	2.87	0.70%	3,570
Nov 26, 2025	2.80	2.90	2.71	2.85	2.85	-0.70%	2,147
Nov 25, 2025	2.90	2.90	2.80	2.87	2.87	-0.35%	737
Nov 24, 2025	2.70	2.90	2.70	2.88	2.88	6.27%	16,560
Nov 21, 2025	2.90	2.90	2.70	2.71	2.71	-6.55%	6,579
Nov 20, 2025	2.89	2.90	2.89	2.90	2.90	0.69%	9,979
Nov 19, 2025	2.80	2.90	2.72	2.88	2.88	6.67%	9,678
Nov 18, 2025	2.80	2.80	2.70	2.70	2.70	-9.40%	41,338
Nov 17, 2025	2.98	2.98	2.90	2.98	2.98	3.47%	5,817
Nov 14, 2025	2.98	2.98	2.85	2.88	2.88	-2.04%	3,377
Nov 13, 2025	2.90	2.98	2.85	2.94	2.94	1.38%	10,200
Nov 12, 2025	2.80	2.98	2.80	2.90	2.90	1.75%	145
Nov 11, 2025	2.90	2.90	2.80	2.85	2.85	-0.70%	1,727
Nov 10, 2025	2.98	2.98	2.69	2.87	2.87	-1.71%	1,942
Nov 7, 2025	2.95	2.95	2.90	2.92	2.92	2.10%	121
Nov 6, 2025	2.85	2.95	2.76	2.86	2.86	-3.05%	7,680
Nov 5, 2025	3.00	3.00	2.86	2.95	2.95	-1.01%	669
Nov 4, 2025	3.00	3.00	2.95	2.98	2.98	1.36%	2,408
Nov 3, 2025	2.90	3.00	2.85	2.94	2.94	1.38%	2,523
Oct 31, 2025	3.00	3.00	2.71	2.90	2.90	-2.68%	5,224
Oct 30, 2025	3.00	3.00	2.90	2.98	2.98	-0.67%	3,398
Oct 29, 2025	2.98	3.00	2.98	3.00	3.00	0.67%	4,714
Oct 28, 2025	2.99	3.00	2.87	2.98	2.98	-0.33%	14,480
Oct 27, 2025	2.90	3.10	2.90	2.99	2.99	3.46%	4,230
Oct 24, 2025	3.10	3.10	2.87	2.89	2.89	0.70%	1,439
Oct 23, 2025	2.86	3.14	2.79	2.87	2.87	0.35%	8,984
Oct 22, 2025	3.02	3.26	2.79	2.86	2.86	-5.30%	11,355
Oct 21, 2025	3.04	3.04	3.02	3.02	3.02	-0.66%	22,156
Oct 16, 2025	3.24	3.24	2.98	3.04	3.04	-4.10%	10,659
Oct 15, 2025	3.15	3.25	2.96	3.17	3.17	5.67%	600
Oct 14, 2025	3.00	3.00	2.96	3.00	3.00	-	2,595
Oct 13, 2025	3.00	3.20	2.95	3.00	3.00	2.04%	5,412