Longhorn Publishers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	2.80	2.98	2.80	2.94	2.94	6.52%	41,647
Aug 6, 2026	2.76	2.99	2.70	2.76	2.76	-2.13%	3,545
Aug 5, 2026	2.88	2.88	2.75	2.82	2.82	-1.40%	1,076
Aug 4, 2026	2.89	3.00	2.70	2.86	2.86	-2.72%	7,064
Aug 3, 2026	3.00	3.00	2.80	2.94	2.94	2.08%	5,168
Jul 31, 2026	3.10	3.10	2.72	2.88	2.88	1.41%	3,884
Jul 30, 2026	2.71	2.90	2.71	2.84	2.84	-0.70%	7,684
Jul 29, 2026	2.87	2.90	2.72	2.86	2.86	-0.35%	5,980
Jul 28, 2026	2.90	2.90	2.86	2.87	2.87	-	2,463
Jul 27, 2026	2.85	2.90	2.66	2.87	2.87	5.51%	13,958
Jul 24, 2026	2.70	2.85	2.66	2.72	2.72	0.37%	9,469
Jul 23, 2026	2.85	2.85	2.65	2.71	2.71	2.26%	3,862
Jul 22, 2026	2.80	2.85	2.53	2.65	2.65	1.53%	25,188
Jul 21, 2026	2.70	2.88	2.55	2.61	2.61	-3.69%	15,582
Jul 20, 2026	2.80	2.88	2.70	2.71	2.71	-	17,298
Jul 17, 2026	2.78	2.78	2.70	2.71	2.71	-2.52%	3,043
Jul 16, 2026	2.80	2.80	2.70	2.78	2.78	-3.81%	1,836
Jul 15, 2026	2.89	2.89	2.80	2.89	2.89	3.21%	3,814
Jul 14, 2026	2.80	2.90	2.78	2.80	2.80	0.36%	9,934
Jul 13, 2026	2.78	2.80	2.78	2.79	2.79	0.72%	1,171
Jul 10, 2026	2.80	2.80	2.69	2.77	2.77	1.47%	814
Jul 9, 2026	2.70	2.80	2.70	2.73	2.73	-1.80%	2,620
Jul 8, 2026	2.69	2.80	2.69	2.78	2.78	2.96%	6,610
Jul 7, 2026	2.85	2.85	2.66	2.70	2.70	1.89%	38,430
Jul 6, 2026	2.70	2.85	2.50	2.65	2.65	-1.12%	82,053
Jul 3, 2026	2.90	2.95	2.60	2.68	2.68	-6.94%	101,618
Jul 2, 2026	2.95	2.99	2.80	2.88	2.88	-2.04%	8,793
Jul 1, 2026	2.95	2.95	2.85	2.94	2.94	2.80%	3,616
Jun 30, 2026	3.00	3.00	2.70	2.86	2.86	-1.04%	1,473
Jun 29, 2026	2.99	2.99	2.80	2.89	2.89	6.25%	2,572
Jun 26, 2026	2.90	2.96	2.65	2.72	2.72	-6.85%	18,691
Jun 25, 2026	3.00	3.00	2.90	2.92	2.92	0.69%	1,673
Jun 24, 2026	2.90	2.93	2.90	2.90	2.90	-2.03%	1,248
Jun 23, 2026	2.99	2.99	2.90	2.96	2.96	1.02%	1,594
Jun 22, 2026	2.97	3.00	2.73	2.93	2.93	1.74%	2,008
Jun 19, 2026	2.75	2.97	2.71	2.88	2.88	5.49%	996
Jun 18, 2026	2.77	3.04	2.70	2.73	2.73	-2.50%	15,456
Jun 17, 2026	2.80	2.80	2.75	2.80	2.80	-1.41%	3,588
Jun 16, 2026	2.99	3.00	2.80	2.84	2.84	-0.70%	11,713
Jun 15, 2026	2.88	2.98	2.70	2.86	2.86	0.70%	32,615
Jun 12, 2026	3.00	3.00	2.81	2.84	2.84	-3.07%	1,230
Jun 11, 2026	2.95	3.07	2.70	2.93	2.93	-2.01%	3,059
Jun 10, 2026	3.00	3.05	2.80	2.99	2.99	0.34%	26,544
Jun 9, 2026	2.90	3.05	2.71	2.98	2.98	0.34%	34,964
Jun 8, 2026	2.91	3.05	2.90	2.97	2.97	3.13%	4,243
Jun 5, 2026	2.78	3.00	2.78	2.88	2.88	-1.03%	2,328
Jun 4, 2026	3.00	3.05	2.80	2.91	2.91	4.68%	20,853
Jun 3, 2026	2.80	2.80	2.65	2.78	2.78	0.36%	39,506
Jun 2, 2026	2.80	2.80	2.65	2.77	2.77	4.14%	9,352
May 29, 2026	2.65	2.80	2.64	2.66	2.66	0.38%	11,427