NEO:FCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	33.85	34.10	33.67	34.10	34.10	-	6,720
Nov 6, 2025	34.04	34.13	33.93	34.10	34.10	0.59%	7,453
Nov 5, 2025	33.96	33.96	33.90	33.90	33.90	0.36%	1,686
Nov 4, 2025	33.77	33.78	33.68	33.78	33.78	0.18%	10,192
Nov 3, 2025	33.78	33.78	33.61	33.72	33.72	-0.12%	26,407
Oct 31, 2025	33.74	33.76	33.66	33.76	33.76	0.21%	4,553
Oct 30, 2025	33.63	33.73	33.56	33.69	33.69	0.27%	8,059
Oct 29, 2025	33.75	33.75	33.43	33.60	33.60	-1.15%	1,650
Oct 28, 2025	33.98	34.06	33.97	33.99	33.99	-0.79%	4,132
Oct 27, 2025	34.20	34.35	34.17	34.26	34.26	-0.06%	10,300
Oct 24, 2025	34.08	34.36	34.00	34.28	34.28	-0.03%	17,550
Oct 23, 2025	34.33	34.66	34.28	34.29	34.29	-	9,796
Oct 22, 2025	34.27	34.32	34.27	34.29	34.29	0.12%	5,186
Oct 21, 2025	34.41	34.41	34.25	34.25	34.25	-1.07%	2,000
Oct 20, 2025	34.56	34.63	34.54	34.62	34.62	0.41%	1,700
Oct 17, 2025	34.33	34.48	34.22	34.48	34.48	0.70%	6,246
Oct 16, 2025	34.21	34.31	34.14	34.24	34.24	0.59%	9,100
Oct 15, 2025	34.25	34.57	33.82	34.04	34.04	0.15%	9,200
Oct 14, 2025	33.69	34.26	33.69	33.99	33.99	1.46%	2,903
Oct 10, 2025	33.75	33.75	33.42	33.50	33.50	-1.12%	4,300
Oct 9, 2025	33.88	34.19	33.77	33.88	33.88	-0.24%	13,507
Oct 8, 2025	33.93	33.97	33.87	33.96	33.96	0.44%	6,575
Oct 7, 2025	33.81	33.92	33.78	33.81	33.81	-0.70%	21,528
Oct 6, 2025	34.06	34.17	33.97	34.05	34.05	-0.06%	11,067
Oct 3, 2025	34.07	34.11	33.92	34.07	34.07	0.65%	11,561
Oct 2, 2025	33.78	33.87	33.70	33.85	33.85	-0.06%	5,400
Oct 1, 2025	33.70	33.88	33.68	33.87	33.87	0.80%	25,171
Sep 30, 2025	33.42	33.63	33.38	33.60	33.60	0.66%	5,469
Sep 29, 2025	33.17	33.42	33.16	33.38	33.38	0.18%	9,358
Sep 26, 2025	33.32	33.45	33.28	33.32	33.32	1.55%	7,313
Sep 25, 2025	33.14	33.14	32.81	32.81	32.81	-1.56%	500
Sep 24, 2025	33.32	33.43	33.24	33.33	33.33	0.27%	5,812
Sep 23, 2025	33.31	33.32	33.24	33.24	33.24	-0.33%	3,144
Sep 22, 2025	33.28	33.36	33.28	33.35	33.35	0.51%	14,226
Sep 19, 2025	33.32	33.32	33.05	33.18	33.18	-0.66%	9,107
Sep 18, 2025	33.36	33.43	33.36	33.40	33.40	-0.12%	4,500
Sep 17, 2025	33.43	33.55	33.37	33.44	33.44	-0.27%	5,579
Sep 16, 2025	33.27	33.65	33.15	33.53	33.53	-0.33%	2,566
Sep 15, 2025	33.74	34.11	33.41	33.64	33.64	-0.18%	7,029
Sep 12, 2025	33.79	33.83	33.70	33.70	33.70	-0.24%	5,300
Sep 11, 2025	33.68	33.80	33.68	33.78	33.78	0.45%	18,445
Sep 10, 2025	33.58	33.65	33.41	33.63	33.63	-0.53%	17,137
Sep 9, 2025	33.50	33.81	33.50	33.81	33.81	0.36%	7,222
Sep 8, 2025	33.57	33.71	33.45	33.69	33.69	0.33%	6,972
Sep 5, 2025	33.69	34.88	33.56	33.58	33.58	-0.53%	13,400
Sep 4, 2025	33.37	33.76	33.21	33.76	33.76	1.81%	11,503
Sep 3, 2025	33.06	33.22	33.06	33.16	33.16	-0.09%	5,325
Sep 2, 2025	33.09	33.19	33.04	33.19	33.19	0.12%	3,777
Aug 29, 2025	33.12	33.21	33.12	33.15	33.15	-0.42%	638
Aug 28, 2025	33.35	33.37	33.28	33.29	33.29	-0.21%	2,900