NEO:FCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	35.92	36.25	35.92	36.15	36.15	0.95%	15,805
Jan 8, 2026	35.73	35.81	35.67	35.81	35.81	0.62%	15,300
Jan 7, 2026	35.58	35.76	35.45	35.59	35.59	0.03%	9,822
Jan 6, 2026	35.50	35.75	35.44	35.58	35.58	0.79%	8,170
Jan 5, 2026	35.10	35.32	35.10	35.30	35.30	0.46%	5,879
Jan 2, 2026	34.85	35.14	34.85	35.14	35.14	0.66%	1,692
Dec 31, 2025	34.83	34.91	34.83	34.91	34.91	-0.23%	1,276
Dec 30, 2025	34.97	34.99	34.93	34.99	34.99	-0.06%	4,300
Dec 29, 2025	34.90	35.01	34.78	35.01	35.01	-0.34%	50,513
Dec 23, 2025	35.21	35.21	34.89	35.13	34.92	0.43%	5,200
Dec 22, 2025	34.90	34.98	34.75	34.98	34.77	-0.06%	16,430
Dec 19, 2025	34.95	35.00	34.95	35.00	34.79	0.55%	3,800
Dec 17, 2025	34.85	34.85	34.73	34.81	34.60	0.09%	700
Dec 16, 2025	34.86	34.86	34.71	34.78	34.57	-0.49%	2,496
Dec 15, 2025	34.96	34.98	34.90	34.95	34.74	0.98%	1,800
Dec 12, 2025	34.57	34.62	34.56	34.61	34.40	0.32%	1,200
Dec 11, 2025	34.56	34.63	34.50	34.50	34.29	-0.17%	2,992
Dec 10, 2025	34.44	34.56	34.34	34.56	34.35	0.91%	9,778
Dec 9, 2025	34.36	34.36	34.24	34.25	34.04	-0.38%	8,400
Dec 8, 2025	34.13	34.38	34.13	34.38	34.17	0.97%	7,100
Dec 5, 2025	34.24	34.35	34.05	34.05	33.84	-2.07%	1,864
Dec 4, 2025	34.74	34.77	34.74	34.77	34.56	0.26%	500
Dec 3, 2025	34.67	34.68	34.67	34.68	34.47	-0.12%	332
Dec 2, 2025	34.69	34.72	34.64	34.72	34.51	-0.14%	6,000
Dec 1, 2025	34.70	34.79	34.69	34.77	34.56	-1.19%	17,800
Nov 28, 2025	34.62	35.19	34.62	35.19	34.98	0.57%	6,548
Nov 27, 2025	34.95	35.27	34.82	34.99	34.78	-0.09%	2,050
Nov 26, 2025	34.75	35.02	34.73	35.02	34.81	1.13%	22,338
Nov 25, 2025	34.55	34.63	34.35	34.63	34.42	0.67%	5,130
Nov 24, 2025	34.28	34.40	34.22	34.40	34.19	-0.17%	3,200
Nov 21, 2025	34.22	34.46	34.21	34.46	34.25	2.13%	7,000
Nov 20, 2025	33.98	33.99	33.74	33.74	33.54	-0.44%	986
Nov 19, 2025	33.96	33.98	33.81	33.89	33.68	-0.21%	9,216
Nov 18, 2025	33.96	33.96	33.83	33.96	33.75	-1.37%	5,535
Nov 17, 2025	34.35	34.43	34.22	34.43	34.22	-0.15%	1,785
Nov 14, 2025	34.51	34.51	34.20	34.48	34.27	-0.03%	4,550
Nov 13, 2025	34.60	34.63	34.49	34.49	34.28	-0.40%	5,955
Nov 12, 2025	34.65	34.65	34.55	34.63	34.42	0.41%	2,701
Nov 11, 2025	34.30	34.49	34.30	34.49	34.28	1.00%	2,977
Nov 10, 2025	34.10	34.15	34.05	34.15	33.94	0.15%	2,499
Nov 7, 2025	33.85	34.10	33.67	34.10	33.89	-	6,720
Nov 6, 2025	34.04	34.13	33.93	34.10	33.89	0.59%	7,453
Nov 5, 2025	33.96	33.96	33.90	33.90	33.69	0.36%	1,686
Nov 4, 2025	33.77	33.78	33.68	33.78	33.57	0.18%	10,192
Nov 3, 2025	33.78	33.78	33.61	33.72	33.52	-0.12%	26,407
Oct 31, 2025	33.74	33.76	33.66	33.76	33.55	0.21%	4,553
Oct 30, 2025	33.63	33.73	33.56	33.69	33.49	0.27%	8,059
Oct 29, 2025	33.75	33.75	33.43	33.60	33.40	-1.15%	1,650
Oct 28, 2025	33.98	34.06	33.97	33.99	33.78	-0.79%	4,132
Oct 27, 2025	34.20	34.35	34.17	34.26	34.05	-0.06%	10,300