NEO:FCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	32.35	32.35	32.35	32.35	-	-	-
Jun 27, 2025	32.34	32.69	32.26	32.35	-	0.03%	7,200
Jun 26, 2025	32.34	32.34	32.34	32.34	-	-0.98%	26,716
Jun 25, 2025	32.56	32.66	32.37	32.66	-	-1.00%	14,320
Jun 24, 2025	32.96	33.14	32.96	32.99	-	0.55%	3,900
Jun 23, 2025	32.20	32.81	32.20	32.81	-	0.34%	1,134
Jun 20, 2025	32.60	32.73	32.57	32.70	-	-5.19%	7,479
Jun 19, 2025	32.59	34.50	32.55	34.49	-	5.41%	20,700
Jun 18, 2025	32.66	32.72	32.53	32.72	-	0.77%	4,004
Jun 17, 2025	32.51	32.51	32.23	32.47	-	-0.79%	19,276
Jun 16, 2025	32.42	32.76	32.39	32.73	-	1.08%	2,100
Jun 13, 2025	32.74	32.82	32.38	32.38	-	-2.09%	14,324
Jun 12, 2025	33.05	33.07	33.05	33.07	-	0.76%	203
Jun 11, 2025	32.86	33.12	32.78	32.82	-	-0.36%	4,785
Jun 10, 2025	32.70	32.95	32.62	32.94	-	-0.15%	6,692
Jun 9, 2025	33.00	33.26	32.70	32.99	-	-0.06%	19,316
Jun 6, 2025	32.70	33.01	32.66	33.01	-	-0.75%	4,849
Jun 5, 2025	32.66	33.26	32.65	33.26	-	0.24%	6,953
Jun 4, 2025	33.05	33.25	32.95	33.18	-	0.70%	2,700
Jun 3, 2025	32.94	33.31	32.90	32.95	-	-1.64%	4,727
Jun 2, 2025	33.34	34.75	33.29	33.50	-	0.93%	5,611
May 30, 2025	32.98	33.19	32.84	33.19	-	-0.06%	2,055
May 29, 2025	32.81	33.21	32.78	33.21	-	0.51%	6,421
May 28, 2025	32.82	33.04	32.54	33.04	-	-1.02%	7,202
May 27, 2025	33.28	33.49	32.95	33.38	-	-0.27%	3,099
May 26, 2025	32.93	33.47	32.93	33.47	-	1.89%	3,072
May 23, 2025	32.87	32.99	32.67	32.85	-	-0.96%	5,975
May 22, 2025	32.68	33.17	32.62	33.17	-	0.06%	19,582
May 21, 2025	32.99	33.31	32.87	33.15	-	-0.36%	6,252
May 20, 2025	32.90	33.27	32.90	33.27	-	0.88%	2,095
May 16, 2025	32.64	33.06	32.59	32.98	-	1.29%	16,400
May 15, 2025	32.49	32.63	32.32	32.56	-	1.34%	6,920
May 14, 2025	31.92	32.13	31.81	32.13	-	-0.37%	7,600
May 13, 2025	32.15	32.26	31.91	32.25	-	-0.74%	6,821
May 12, 2025	32.50	32.57	32.24	32.49	-	-0.58%	7,243
May 9, 2025	32.60	32.68	32.60	32.68	-	0.58%	465
May 8, 2025	32.41	32.63	32.41	32.49	-	-1.07%	1,075
May 7, 2025	32.52	32.87	32.52	32.84	-	0.09%	34,021
May 6, 2025	32.60	32.82	32.60	32.81	-	-0.42%	1,200
May 5, 2025	32.92	33.13	32.85	32.95	-	0.46%	4,000
May 2, 2025	32.64	32.80	32.41	32.80	-	0.95%	2,339
May 1, 2025	32.52	32.52	32.38	32.49	-	0.22%	1,923
Apr 30, 2025	32.45	32.54	32.20	32.42	-	-0.12%	3,131
Apr 29, 2025	32.48	32.57	32.46	32.46	-	0.53%	6,557
Apr 28, 2025	31.95	32.42	31.95	32.29	-	0.22%	2,825
Apr 25, 2025	32.22	32.22	32.22	32.22	-	-	-
Apr 24, 2025	31.96	32.24	31.88	32.22	-	0.22%	4,906
Apr 23, 2025	32.06	32.24	32.05	32.15	-	-	7,600
Apr 22, 2025	32.02	32.31	32.02	32.15	-	1.97%	3,324
Apr 21, 2025	31.53	31.53	31.53	31.53	-	-	-