NEO:FCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	34.06	34.17	33.97	34.05	34.05	-0.06%	11,067
Oct 3, 2025	34.07	34.11	33.92	34.07	34.07	0.65%	11,561
Oct 2, 2025	33.78	33.87	33.70	33.85	33.85	-0.06%	5,400
Oct 1, 2025	33.70	33.88	33.68	33.87	33.87	0.80%	25,171
Sep 30, 2025	33.42	33.63	33.38	33.60	33.60	0.66%	5,469
Sep 29, 2025	33.17	33.42	33.16	33.38	33.38	0.18%	9,358
Sep 26, 2025	33.32	33.45	33.28	33.32	33.32	1.55%	7,313
Sep 25, 2025	33.14	33.14	32.81	32.81	32.81	-1.56%	500
Sep 24, 2025	33.32	33.43	33.24	33.33	33.33	0.27%	5,812
Sep 23, 2025	33.31	33.32	33.24	33.24	33.24	-0.33%	3,144
Sep 22, 2025	33.28	33.36	33.28	33.35	33.35	0.51%	14,226
Sep 19, 2025	33.32	33.32	33.05	33.18	33.18	-0.66%	9,107
Sep 18, 2025	33.36	33.43	33.36	33.40	33.40	-0.12%	4,500
Sep 17, 2025	33.43	33.55	33.37	33.44	33.44	-0.27%	5,579
Sep 16, 2025	33.27	33.65	33.15	33.53	33.53	-0.33%	2,566
Sep 15, 2025	33.74	34.11	33.41	33.64	33.64	-0.18%	7,029
Sep 12, 2025	33.79	33.83	33.70	33.70	33.70	-0.24%	5,300
Sep 11, 2025	33.68	33.80	33.68	33.78	33.78	0.45%	18,445
Sep 10, 2025	33.58	33.65	33.41	33.63	33.63	-0.53%	17,137
Sep 9, 2025	33.50	33.81	33.50	33.81	33.81	0.36%	7,222
Sep 8, 2025	33.57	33.71	33.45	33.69	33.69	0.33%	6,972
Sep 5, 2025	33.69	34.88	33.56	33.58	33.58	-0.53%	13,400
Sep 4, 2025	33.37	33.76	33.21	33.76	33.76	1.81%	11,503
Sep 3, 2025	33.06	33.22	33.06	33.16	33.16	-0.09%	5,325
Sep 2, 2025	33.09	33.19	33.04	33.19	33.19	0.12%	3,777
Aug 29, 2025	33.12	33.21	33.12	33.15	33.15	-0.42%	638
Aug 28, 2025	33.35	33.37	33.28	33.29	33.29	-0.21%	2,900
Aug 27, 2025	33.30	33.39	33.30	33.36	33.36	-0.48%	4,300
Aug 26, 2025	33.52	33.52	33.52	33.52	33.52	-1.87%	100
Aug 22, 2025	34.17	34.19	34.06	34.16	34.16	0.32%	6,800
Aug 21, 2025	33.99	34.05	33.91	34.05	34.05	-0.41%	7,551
Aug 20, 2025	34.00	34.19	33.92	34.19	34.19	1.27%	14,976
Aug 19, 2025	33.73	33.93	33.66	33.76	33.76	0.42%	5,076
Aug 18, 2025	33.57	33.63	33.53	33.62	33.62	-0.21%	8,800
Aug 15, 2025	33.66	33.69	33.45	33.69	33.69	0.42%	9,306
Aug 14, 2025	33.45	33.57	33.27	33.55	33.55	0.60%	19,023
Aug 13, 2025	33.28	33.37	33.16	33.35	33.35	0.24%	11,139
Aug 12, 2025	33.02	33.27	32.99	33.27	33.27	0.67%	14,590
Aug 11, 2025	33.02	33.10	32.97	33.05	33.05	0.12%	6,181
Aug 8, 2025	33.00	33.25	32.94	33.01	33.01	0.27%	5,400
Aug 7, 2025	32.92	32.95	32.91	32.92	32.92	0.21%	4,400
Aug 6, 2025	32.81	32.85	32.81	32.85	32.85	0.46%	1,680
Aug 5, 2025	32.65	32.79	32.63	32.70	32.70	1.21%	4,300
Aug 1, 2025	32.08	33.00	31.91	32.31	32.31	-0.03%	40,925
Jul 31, 2025	32.20	32.32	31.95	32.32	32.32	0.09%	16,600
Jul 30, 2025	32.40	32.44	32.17	32.29	32.29	-0.31%	9,000
Jul 29, 2025	32.12	32.44	32.06	32.39	32.39	-0.06%	10,962
Jul 28, 2025	32.49	32.49	32.17	32.41	32.41	-1.40%	7,546
Jul 25, 2025	32.60	32.87	32.55	32.87	32.87	0.21%	16,300
Jul 24, 2025	32.75	32.80	32.57	32.80	32.80	0.12%	8,900