NEO:FCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	37.09	37.27	37.09	37.20	37.20	1.22%	16,100
Mar 31, 2026	36.39	36.75	36.28	36.75	36.75	2.85%	38,248
Mar 30, 2026	35.92	36.03	35.73	35.73	35.73	1.07%	23,402
Mar 27, 2026	35.35	35.63	35.35	35.35	35.35	-0.56%	10,484
Mar 26, 2026	35.88	35.92	35.54	35.55	35.55	-1.63%	24,206
Mar 25, 2026	36.01	36.14	36.01	36.14	36.14	1.35%	10,301
Mar 24, 2026	35.35	35.75	35.35	35.66	35.66	0.08%	11,430
Mar 23, 2026	35.42	35.70	35.30	35.63	35.63	1.39%	14,953
Mar 20, 2026	35.47	35.47	35.00	35.14	35.14	-2.82%	13,090
Mar 19, 2026	35.79	36.25	35.79	36.16	36.16	0.28%	1,742
Mar 18, 2026	36.27	36.40	36.03	36.06	36.06	-1.58%	7,108
Mar 17, 2026	36.70	36.79	36.64	36.64	36.64	0.63%	13,019
Mar 16, 2026	36.21	36.41	36.10	36.41	36.41	1.34%	1,633
Mar 13, 2026	35.91	35.93	35.91	35.93	35.93	0.03%	1,500
Mar 12, 2026	35.87	35.98	35.77	35.92	35.92	-0.72%	6,042
Mar 11, 2026	36.19	36.27	36.04	36.18	36.18	-0.71%	2,527
Mar 10, 2026	36.42	36.62	36.37	36.44	36.44	-0.27%	883
Mar 9, 2026	35.87	36.55	35.76	36.54	36.54	0.58%	29,538
Mar 6, 2026	36.16	36.38	36.14	36.33	36.33	-1.20%	8,200
Mar 5, 2026	36.87	36.91	36.61	36.77	36.77	-1.84%	15,634
Mar 4, 2026	37.27	37.60	37.25	37.46	37.46	0.38%	8,140
Mar 3, 2026	37.13	37.36	36.61	37.32	37.32	-1.87%	14,027
Mar 2, 2026	38.07	38.19	37.95	38.03	38.03	-1.73%	26,211
Feb 27, 2026	38.74	38.94	38.70	38.70	38.70	0.05%	7,495
Feb 26, 2026	38.51	38.69	38.32	38.68	38.68	-0.03%	25,809
Feb 25, 2026	38.68	38.69	38.59	38.69	38.69	0.52%	23,245
Feb 24, 2026	38.46	38.66	38.44	38.49	38.49	-	10,590
Feb 23, 2026	38.48	38.52	38.43	38.49	38.49	0.03%	1,223
Feb 20, 2026	38.30	38.49	38.30	38.48	38.48	0.42%	1,371
Feb 19, 2026	38.15	38.32	38.10	38.32	38.32	0.45%	13,197
Feb 18, 2026	38.31	38.35	38.15	38.15	38.15	-0.50%	17,141
Feb 17, 2026	38.14	38.43	38.11	38.34	38.34	-0.16%	11,720
Feb 13, 2026	38.03	38.40	38.03	38.40	38.40	0.44%	2,164
Feb 12, 2026	38.16	38.48	38.12	38.23	38.23	0.61%	82,714
Feb 11, 2026	37.72	38.05	37.72	38.00	38.00	0.69%	9,768
Feb 10, 2026	37.66	37.92	37.61	37.74	37.74	0.86%	23,028
Feb 9, 2026	37.25	37.42	37.25	37.42	37.42	0.21%	24,627
Feb 6, 2026	36.98	37.34	36.96	37.34	37.34	1.61%	19,848
Feb 5, 2026	36.68	36.85	36.62	36.75	36.75	-0.41%	8,780
Feb 4, 2026	36.95	37.01	36.78	36.90	36.90	1.49%	25,065
Feb 3, 2026	36.35	36.37	36.27	36.36	36.36	0.14%	2,858
Feb 2, 2026	36.04	36.31	36.00	36.31	36.31	0.67%	31,426
Jan 30, 2026	35.92	36.07	35.83	36.07	36.07	0.50%	17,230
Jan 29, 2026	35.76	35.91	35.76	35.89	35.89	-0.19%	8,446
Jan 28, 2026	35.68	35.96	35.56	35.96	35.96	-0.47%	3,204
Jan 27, 2026	36.10	36.26	36.06	36.13	36.13	0.42%	3,877
Jan 26, 2026	36.02	36.02	35.87	35.98	35.98	1.55%	2,405
Jan 23, 2026	35.56	35.66	35.43	35.43	35.43	-0.73%	221,770
Jan 22, 2026	35.64	35.78	35.64	35.69	35.69	0.03%	400
Jan 21, 2026	35.43	35.77	35.41	35.68	35.68	0.28%	500