NEO:FCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	36.85	37.15	36.71	36.78	36.78	-0.19%	2,700
May 28, 2026	36.94	36.98	36.84	36.85	36.85	-0.75%	750
May 27, 2026	37.11	37.13	37.06	37.13	37.13	-0.03%	11,500
May 26, 2026	37.09	37.35	36.96	37.14	37.14	-0.56%	23,214
May 25, 2026	37.91	37.99	36.77	37.35	37.35	1.00%	3,712
May 22, 2026	36.97	37.02	36.93	36.98	36.98	-0.40%	11,800
May 21, 2026	36.99	37.13	36.98	37.13	37.13	0.05%	563
May 20, 2026	36.75	37.14	36.75	37.11	37.11	1.14%	8,370
May 19, 2026	36.83	36.88	36.64	36.69	36.69	1.38%	9,006
May 15, 2026	36.22	36.29	36.14	36.19	36.19	-0.98%	17,210
May 14, 2026	36.65	36.65	36.55	36.55	36.55	-0.38%	326
May 13, 2026	36.68	36.69	36.68	36.69	36.69	-0.05%	1,630
May 11, 2026	36.65	36.78	36.65	36.71	36.71	0.11%	561
May 8, 2026	36.61	36.67	36.61	36.67	36.67	0.11%	2,987
May 7, 2026	36.56	36.63	36.41	36.63	36.63	-1.11%	1,738
May 6, 2026	37.16	37.16	36.93	37.04	37.04	1.73%	14,510
May 5, 2026	36.41	36.41	36.38	36.41	36.41	0.86%	4,360
May 4, 2026	36.10	36.10	36.10	36.10	36.10	-1.37%	765
May 1, 2026	36.59	36.78	36.52	36.60	36.60	-0.05%	2,618
Apr 30, 2026	36.82	36.82	36.47	36.62	36.62	1.10%	800
Apr 29, 2026	36.10	36.22	36.09	36.22	36.22	-0.36%	12,500
Apr 28, 2026	36.45	36.58	36.33	36.35	36.35	0.50%	1,435
Apr 27, 2026	36.51	36.51	36.17	36.17	36.17	-0.93%	624
Apr 24, 2026	36.47	36.51	36.47	36.51	36.51	-0.11%	2,010
Apr 23, 2026	36.44	36.56	36.34	36.55	36.55	-0.63%	2,685
Apr 22, 2026	36.95	36.95	36.52	36.78	36.78	-0.46%	2,380
Apr 21, 2026	36.80	36.95	36.74	36.95	36.95	-1.04%	2,809
Apr 20, 2026	37.34	37.34	37.31	37.34	37.34	-0.64%	15,517
Apr 17, 2026	37.70	37.70	37.58	37.58	37.58	0.27%	4,411
Apr 16, 2026	37.46	37.48	37.46	37.48	37.48	-0.53%	2,265
Apr 15, 2026	37.70	37.70	37.62	37.68	37.68	-0.48%	16,865
Apr 14, 2026	37.65	37.87	37.65	37.86	37.86	0.26%	2,470
Apr 13, 2026	37.58	37.76	37.58	37.76	37.76	0.08%	900
Apr 10, 2026	37.78	37.84	37.63	37.73	37.73	-0.61%	4,319
Apr 9, 2026	37.56	38.02	37.56	37.96	37.96	-0.47%	8,200
Apr 8, 2026	38.72	38.72	37.82	38.14	38.14	3.08%	15,840
Apr 7, 2026	37.11	37.11	36.84	37.00	37.00	-0.88%	2,890
Apr 6, 2026	37.25	37.43	37.17	37.33	37.33	0.43%	12,100
Apr 2, 2026	36.96	37.17	36.96	37.17	37.17	-0.08%	6,400
Apr 1, 2026	37.09	37.27	37.09	37.20	37.20	1.22%	16,100
Mar 31, 2026	36.39	36.75	36.28	36.75	36.75	2.85%	38,248
Mar 30, 2026	35.92	36.03	35.73	35.73	35.73	1.07%	23,402
Mar 27, 2026	35.35	35.63	35.35	35.35	35.35	-0.56%	10,484
Mar 26, 2026	35.88	35.92	35.54	35.55	35.55	-1.63%	24,206
Mar 25, 2026	36.01	36.14	36.01	36.14	36.14	1.35%	10,301
Mar 24, 2026	35.35	35.75	35.35	35.66	35.66	0.08%	11,430
Mar 23, 2026	35.42	35.70	35.30	35.63	35.63	1.39%	14,953
Mar 20, 2026	35.47	35.47	35.00	35.14	35.14	-2.82%	13,090
Mar 19, 2026	35.79	36.25	35.79	36.16	36.16	0.28%	1,742
Mar 18, 2026	36.27	36.40	36.03	36.06	36.06	-1.58%	7,108