NEO:FCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	38.39	38.39	38.07	38.38	38.38	-1.08%	9,311
Jul 30, 2026	38.52	38.80	38.50	38.80	38.80	1.12%	5,037
Jul 29, 2026	38.39	38.50	38.32	38.37	38.37	-0.23%	4,521
Jul 28, 2026	38.43	38.46	38.38	38.46	38.46	0.63%	1,289
Jul 27, 2026	38.23	38.23	37.98	38.22	38.22	1.00%	6,243
Jul 24, 2026	37.84	37.95	37.84	37.84	37.84	1.10%	600
Jul 23, 2026	37.24	37.53	37.24	37.43	37.43	-1.53%	3,467
Jul 22, 2026	38.05	38.05	38.01	38.01	38.01	0.37%	1,000
Jul 21, 2026	37.87	37.89	37.87	37.87	37.87	0.13%	2,966
Jul 20, 2026	37.75	37.82	37.64	37.82	37.82	0.40%	2,500
Jul 17, 2026	37.71	37.71	37.64	37.67	37.67	-0.08%	2,700
Jul 16, 2026	37.69	37.70	37.69	37.70	37.70	-0.11%	1,021
Jul 15, 2026	37.79	37.79	37.65	37.74	37.74	0.27%	2,821
Jul 14, 2026	37.77	37.78	37.64	37.64	37.64	0.08%	1,064
Jul 13, 2026	37.73	37.73	37.59	37.61	37.61	-0.29%	1,545
Jul 10, 2026	37.86	37.86	37.58	37.72	37.72	-0.08%	2,900
Jul 9, 2026	37.74	37.75	37.74	37.75	37.75	-0.03%	2,168
Jul 8, 2026	37.67	37.76	37.67	37.76	37.76	-0.87%	800
Jul 7, 2026	38.09	38.10	38.00	38.09	38.09	0.37%	5,610
Jul 6, 2026	37.85	38.39	37.43	37.95	37.95	-0.05%	21,222
Jul 3, 2026	37.83	38.30	37.83	37.97	37.97	0.90%	2,408
Jul 2, 2026	37.43	37.69	37.43	37.63	37.63	1.59%	6,120
Jun 30, 2026	36.98	37.10	36.98	37.04	37.04	-0.56%	1,483
Jun 29, 2026	37.18	37.25	37.18	37.25	37.25	0.59%	1,300
Jun 26, 2026	37.04	37.17	36.99	37.03	37.03	-1.23%	10,288
Jun 25, 2026	37.52	37.61	37.47	37.49	37.49	0.16%	1,102
Jun 24, 2026	37.52	37.52	37.43	37.43	37.43	0.11%	1,100
Jun 23, 2026	37.40	37.50	37.39	37.39	37.39	-0.32%	618
Jun 22, 2026	37.52	37.58	37.47	37.51	37.51	-0.03%	7,787
Jun 19, 2026	37.47	37.85	37.47	37.52	37.52	0.05%	1,100
Jun 18, 2026	37.59	38.00	37.39	37.50	37.50	0.19%	33,000
Jun 17, 2026	37.61	37.68	37.40	37.43	37.43	-0.16%	14,800
Jun 16, 2026	37.51	37.54	37.46	37.49	37.49	0.16%	13,777
Jun 15, 2026	37.42	37.43	37.35	37.43	37.43	-0.27%	6,076
Jun 12, 2026	37.45	37.53	37.45	37.53	37.53	0.67%	1,400
Jun 11, 2026	36.98	37.28	36.98	37.28	37.28	1.86%	999
Jun 10, 2026	36.60	36.70	36.59	36.60	36.60	0.44%	5,300
Jun 9, 2026	36.70	36.73	36.25	36.44	36.44	-0.27%	6,620
Jun 8, 2026	36.47	36.57	36.41	36.54	36.54	0.77%	11,372
Jun 5, 2026	36.40	36.40	36.23	36.26	36.26	-0.90%	4,951
Jun 4, 2026	36.57	36.59	36.53	36.59	36.59	0.58%	2,557
Jun 3, 2026	36.55	36.55	36.38	36.38	36.38	-0.27%	8,586
Jun 2, 2026	36.47	36.48	36.41	36.48	36.48	-0.27%	11,829
Jun 1, 2026	36.26	36.62	36.26	36.58	36.58	-0.54%	2,900
May 29, 2026	36.85	37.15	36.71	36.78	36.78	-0.19%	2,700
May 28, 2026	36.94	36.98	36.84	36.85	36.85	-0.75%	750
May 27, 2026	37.11	37.13	37.06	37.13	37.13	-0.03%	11,500
May 26, 2026	37.09	37.35	36.96	37.14	37.14	-0.56%	23,214
May 25, 2026	37.91	37.99	36.77	37.35	37.35	1.00%	3,712
May 22, 2026	36.97	37.02	36.93	36.98	36.98	-0.40%	11,800