NEO:FCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	36.65	36.78	36.65	36.71	36.71	0.11%	561
May 8, 2026	36.61	36.67	36.61	36.67	36.67	0.11%	2,987
May 7, 2026	36.56	36.63	36.41	36.63	36.63	-1.11%	1,738
May 6, 2026	37.16	37.16	36.93	37.04	37.04	1.73%	14,510
May 5, 2026	36.41	36.41	36.38	36.41	36.41	0.86%	4,360
May 4, 2026	36.10	36.10	36.10	36.10	36.10	-1.37%	765
May 1, 2026	36.59	36.78	36.52	36.60	36.60	-0.05%	2,618
Apr 30, 2026	36.82	36.82	36.47	36.62	36.62	1.10%	800
Apr 29, 2026	36.10	36.22	36.09	36.22	36.22	-0.36%	12,500
Apr 28, 2026	36.45	36.58	36.33	36.35	36.35	0.50%	1,435
Apr 27, 2026	36.51	36.51	36.17	36.17	36.17	-0.93%	624
Apr 24, 2026	36.47	36.51	36.47	36.51	36.51	-0.11%	2,010
Apr 23, 2026	36.44	36.56	36.34	36.55	36.55	-0.63%	2,685
Apr 22, 2026	36.95	36.95	36.52	36.78	36.78	-0.46%	2,380
Apr 21, 2026	36.80	36.95	36.74	36.95	36.95	-1.04%	2,809
Apr 20, 2026	37.34	37.34	37.31	37.34	37.34	-0.64%	15,517
Apr 17, 2026	37.70	37.70	37.58	37.58	37.58	0.27%	4,411
Apr 16, 2026	37.46	37.48	37.46	37.48	37.48	-0.53%	2,265
Apr 15, 2026	37.70	37.70	37.62	37.68	37.68	-0.48%	16,865
Apr 14, 2026	37.65	37.87	37.65	37.86	37.86	0.26%	2,470
Apr 13, 2026	37.58	37.76	37.58	37.76	37.76	0.08%	900
Apr 10, 2026	37.78	37.84	37.63	37.73	37.73	-0.61%	4,319
Apr 9, 2026	37.56	38.02	37.56	37.96	37.96	-0.47%	8,200
Apr 8, 2026	38.72	38.72	37.82	38.14	38.14	3.08%	15,840
Apr 7, 2026	37.11	37.11	36.84	37.00	37.00	-0.88%	2,890
Apr 6, 2026	37.25	37.43	37.17	37.33	37.33	0.43%	12,100
Apr 2, 2026	36.96	37.17	36.96	37.17	37.17	-0.08%	6,400
Apr 1, 2026	37.09	37.27	37.09	37.20	37.20	1.22%	16,100
Mar 31, 2026	36.39	36.75	36.28	36.75	36.75	2.85%	38,248
Mar 30, 2026	35.92	36.03	35.73	35.73	35.73	1.07%	23,402
Mar 27, 2026	35.35	35.63	35.35	35.35	35.35	-0.56%	10,484
Mar 26, 2026	35.88	35.92	35.54	35.55	35.55	-1.63%	24,206
Mar 25, 2026	36.01	36.14	36.01	36.14	36.14	1.35%	10,301
Mar 24, 2026	35.35	35.75	35.35	35.66	35.66	0.08%	11,430
Mar 23, 2026	35.42	35.70	35.30	35.63	35.63	1.39%	14,953
Mar 20, 2026	35.47	35.47	35.00	35.14	35.14	-2.82%	13,090
Mar 19, 2026	35.79	36.25	35.79	36.16	36.16	0.28%	1,742
Mar 18, 2026	36.27	36.40	36.03	36.06	36.06	-1.58%	7,108
Mar 17, 2026	36.70	36.79	36.64	36.64	36.64	0.63%	13,019
Mar 16, 2026	36.21	36.41	36.10	36.41	36.41	1.34%	1,633
Mar 13, 2026	35.91	35.93	35.91	35.93	35.93	0.03%	1,500
Mar 12, 2026	35.87	35.98	35.77	35.92	35.92	-0.72%	6,042
Mar 11, 2026	36.19	36.27	36.04	36.18	36.18	-0.71%	2,527
Mar 10, 2026	36.42	36.62	36.37	36.44	36.44	-0.27%	883
Mar 9, 2026	35.87	36.55	35.76	36.54	36.54	0.58%	29,538
Mar 6, 2026	36.16	36.38	36.14	36.33	36.33	-1.20%	8,200
Mar 5, 2026	36.87	36.91	36.61	36.77	36.77	-1.84%	15,634
Mar 4, 2026	37.27	37.60	37.25	37.46	37.46	0.38%	8,140
Mar 3, 2026	37.13	37.36	36.61	37.32	37.32	-1.87%	14,027
Mar 2, 2026	38.07	38.19	37.95	38.03	38.03	-1.73%	26,211