NEO:FCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	36.80	36.95	36.74	36.95	36.95	-1.04%	2,809
Apr 20, 2026	37.34	37.34	37.31	37.34	37.34	-0.64%	15,517
Apr 17, 2026	37.70	37.70	37.58	37.58	37.58	0.27%	4,411
Apr 16, 2026	37.46	37.48	37.46	37.48	37.48	-0.53%	2,265
Apr 15, 2026	37.70	37.70	37.62	37.68	37.68	-0.48%	16,865
Apr 14, 2026	37.65	37.87	37.65	37.86	37.86	0.26%	2,470
Apr 13, 2026	37.58	37.76	37.58	37.76	37.76	0.08%	900
Apr 10, 2026	37.78	37.84	37.63	37.73	37.73	-0.61%	4,319
Apr 9, 2026	37.56	38.02	37.56	37.96	37.96	-0.47%	8,200
Apr 8, 2026	38.72	38.72	37.82	38.14	38.14	3.08%	15,840
Apr 7, 2026	37.11	37.11	36.84	37.00	37.00	-0.88%	2,890
Apr 6, 2026	37.25	37.43	37.17	37.33	37.33	0.43%	12,100
Apr 2, 2026	36.96	37.17	36.96	37.17	37.17	-0.08%	6,400
Apr 1, 2026	37.09	37.27	37.09	37.20	37.20	1.22%	16,100
Mar 31, 2026	36.39	36.75	36.28	36.75	36.75	2.85%	38,248
Mar 30, 2026	35.92	36.03	35.73	35.73	35.73	1.07%	23,402
Mar 27, 2026	35.35	35.63	35.35	35.35	35.35	-0.56%	10,484
Mar 26, 2026	35.88	35.92	35.54	35.55	35.55	-1.63%	24,206
Mar 25, 2026	36.01	36.14	36.01	36.14	36.14	1.35%	10,301
Mar 24, 2026	35.35	35.75	35.35	35.66	35.66	0.08%	11,430
Mar 23, 2026	35.42	35.70	35.30	35.63	35.63	1.39%	14,953
Mar 20, 2026	35.47	35.47	35.00	35.14	35.14	-2.82%	13,090
Mar 19, 2026	35.79	36.25	35.79	36.16	36.16	0.28%	1,742
Mar 18, 2026	36.27	36.40	36.03	36.06	36.06	-1.58%	7,108
Mar 17, 2026	36.70	36.79	36.64	36.64	36.64	0.63%	13,019
Mar 16, 2026	36.21	36.41	36.10	36.41	36.41	1.34%	1,633
Mar 13, 2026	35.91	35.93	35.91	35.93	35.93	0.03%	1,500
Mar 12, 2026	35.87	35.98	35.77	35.92	35.92	-0.72%	6,042
Mar 11, 2026	36.19	36.27	36.04	36.18	36.18	-0.71%	2,527
Mar 10, 2026	36.42	36.62	36.37	36.44	36.44	-0.27%	883
Mar 9, 2026	35.87	36.55	35.76	36.54	36.54	0.58%	29,538
Mar 6, 2026	36.16	36.38	36.14	36.33	36.33	-1.20%	8,200
Mar 5, 2026	36.87	36.91	36.61	36.77	36.77	-1.84%	15,634
Mar 4, 2026	37.27	37.60	37.25	37.46	37.46	0.38%	8,140
Mar 3, 2026	37.13	37.36	36.61	37.32	37.32	-1.87%	14,027
Mar 2, 2026	38.07	38.19	37.95	38.03	38.03	-1.73%	26,211
Feb 27, 2026	38.74	38.94	38.70	38.70	38.70	0.05%	7,495
Feb 26, 2026	38.51	38.69	38.32	38.68	38.68	-0.03%	25,809
Feb 25, 2026	38.68	38.69	38.59	38.69	38.69	0.52%	23,245
Feb 24, 2026	38.46	38.66	38.44	38.49	38.49	-	10,590
Feb 23, 2026	38.48	38.52	38.43	38.49	38.49	0.03%	1,223
Feb 20, 2026	38.30	38.49	38.30	38.48	38.48	0.42%	1,371
Feb 19, 2026	38.15	38.32	38.10	38.32	38.32	0.45%	13,197
Feb 18, 2026	38.31	38.35	38.15	38.15	38.15	-0.50%	17,141
Feb 17, 2026	38.14	38.43	38.11	38.34	38.34	-0.16%	11,720
Feb 13, 2026	38.03	38.40	38.03	38.40	38.40	0.44%	2,164
Feb 12, 2026	38.16	38.48	38.12	38.23	38.23	0.61%	82,714
Feb 11, 2026	37.72	38.05	37.72	38.00	38.00	0.69%	9,768
Feb 10, 2026	37.66	37.92	37.61	37.74	37.74	0.86%	23,028
Feb 9, 2026	37.25	37.42	37.25	37.42	37.42	0.21%	24,627