NEO:FCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	39.27	39.27	39.10	39.27	39.27	0.26%	6,300
Nov 9, 2026	38.98	39.38	38.98	39.17	39.17	1.90%	19,718
Nov 6, 2026	38.17	38.57	38.16	38.44	38.44	-1.31%	2,513
Nov 5, 2026	39.12	39.18	38.93	38.95	38.95	0.44%	6,523
Nov 4, 2026	38.53	38.78	38.53	38.78	38.78	1.92%	1,921
Nov 3, 2026	38.00	38.05	37.98	38.05	38.05	-0.31%	1,413
Nov 2, 2026	38.01	38.19	38.01	38.17	38.17	0.47%	3,614
Oct 30, 2026	37.84	37.99	37.84	37.99	37.99	0.48%	3,600
Oct 29, 2026	37.77	37.81	37.74	37.81	37.81	-0.24%	700
Oct 28, 2026	37.57	37.90	37.52	37.90	37.90	-	2,320
Oct 27, 2026	37.85	37.90	37.85	37.90	37.90	-0.13%	400
Oct 26, 2026	37.95	37.95	37.90	37.95	37.95	0.64%	3,720
Oct 23, 2026	37.67	37.71	37.67	37.71	37.71	-0.68%	400
Oct 22, 2026	37.92	38.02	37.90	37.97	37.97	0.34%	13,000
Oct 21, 2026	37.87	37.87	37.73	37.84	37.84	0.11%	12,133
Oct 20, 2026	37.81	37.81	37.80	37.80	37.80	0.77%	517
Oct 19, 2026	37.62	37.62	37.50	37.51	37.51	-0.77%	1,908
Oct 16, 2026	38.07	38.07	37.77	37.80	37.80	-0.13%	3,346
Oct 15, 2026	37.70	37.92	37.70	37.85	37.85	1.56%	1,211
Oct 14, 2026	37.36	37.36	37.27	37.27	37.27	-0.03%	11,300
Oct 13, 2026	37.27	37.40	37.26	37.28	37.28	0.11%	2,164
Oct 9, 2026	37.13	37.24	37.07	37.24	37.24	0.38%	2,800
Oct 8, 2026	37.08	37.11	36.92	37.10	37.10	-	7,137
Oct 7, 2026	37.11	37.11	37.09	37.10	37.10	-0.27%	5,515
Oct 6, 2026	37.30	37.30	37.16	37.20	37.20	-	6,810
Oct 5, 2026	37.15	37.30	37.12	37.20	37.20	-0.13%	4,431
Oct 2, 2026	37.13	37.32	37.13	37.25	37.25	0.62%	3,940
Oct 1, 2026	36.95	37.03	36.79	37.02	37.02	-0.88%	5,503
Sep 30, 2026	37.53	37.53	37.35	37.35	37.35	-0.37%	2,100
Sep 29, 2026	37.38	37.50	37.38	37.49	37.49	-0.45%	5,148
Sep 28, 2026	37.78	37.95	37.66	37.66	37.66	-	10,900
Sep 25, 2026	37.82	37.90	37.66	37.66	37.66	-	1,300
Sep 24, 2026	37.60	37.66	37.60	37.66	37.66	-1.39%	1,992
Sep 23, 2026	38.19	38.19	38.19	38.19	38.19	-	3,742
Sep 22, 2026	38.07	38.19	38.07	38.19	38.19	-	2,741
Sep 21, 2026	38.08	38.19	38.08	38.19	38.19	0.50%	2,430
Sep 18, 2026	38.00	38.00	38.00	38.00	38.00	-	1,277
Sep 17, 2026	38.00	38.00	38.00	38.00	38.00	-	4,900
Sep 16, 2026	37.99	38.00	37.98	38.00	38.00	0.08%	1,767
Sep 15, 2026	37.94	37.97	37.94	37.97	37.97	-0.50%	400
Sep 14, 2026	38.17	38.22	38.05	38.16	38.16	0.53%	16,272
Sep 11, 2026	38.03	38.03	37.96	37.96	37.96	1.12%	3,848
Sep 10, 2026	37.53	37.63	37.45	37.54	37.54	-1.68%	1,741
Sep 9, 2026	38.18	38.18	38.18	38.18	38.18	-	4,115
Sep 8, 2026	38.18	38.18	38.18	38.18	38.18	-	8,097
Sep 4, 2026	38.25	38.25	38.15	38.18	38.18	-0.05%	1,800
Sep 3, 2026	38.14	38.20	38.14	38.20	38.20	0.71%	4,435
Sep 2, 2026	37.86	37.93	37.84	37.93	37.93	0.03%	1,700
Sep 1, 2026	38.08	38.08	37.83	37.92	37.92	0.32%	8,185
Aug 31, 2026	38.18	38.18	37.80	37.80	37.80	-0.45%	3,730