NEO:FCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	37.53	37.63	37.42	37.51	37.51	-1.75%	2,270
Sep 9, 2026	38.18	38.18	38.18	38.18	38.18	-	4,115
Sep 8, 2026	38.18	38.18	38.18	38.18	38.18	-	8,097
Sep 4, 2026	38.25	38.25	38.15	38.18	38.18	-0.05%	1,800
Sep 3, 2026	38.14	38.20	38.14	38.20	38.20	0.71%	4,435
Sep 2, 2026	37.86	37.93	37.84	37.93	37.93	0.03%	1,700
Sep 1, 2026	38.08	38.08	37.83	37.92	37.92	0.32%	8,185
Aug 31, 2026	38.18	38.18	37.80	37.80	37.80	-0.45%	3,730
Aug 28, 2026	37.99	37.99	37.94	37.97	37.97	-0.52%	338
Aug 27, 2026	38.17	38.17	38.17	38.17	38.17	-	200
Aug 26, 2026	38.17	38.17	38.17	38.17	38.17	0.77%	969
Aug 25, 2026	38.16	38.16	37.88	37.88	37.88	-	400
Aug 24, 2026	37.98	38.11	37.88	37.88	37.88	-	8,004
Aug 21, 2026	37.83	37.88	37.82	37.88	37.88	0.77%	2,045
Aug 20, 2026	37.54	37.59	37.54	37.59	37.59	-0.53%	253
Aug 19, 2026	37.79	37.79	37.79	37.79	37.79	-	200
Aug 18, 2026	37.81	37.88	37.79	37.79	37.79	-0.13%	5,282
Aug 17, 2026	37.91	37.91	37.76	37.84	37.84	-0.71%	1,782
Aug 14, 2026	38.11	38.11	38.06	38.11	38.11	-0.26%	4,080
Aug 13, 2026	38.15	38.29	38.15	38.21	38.21	0.16%	9,768
Aug 12, 2026	38.09	38.15	38.06	38.15	38.15	0.37%	6,229
Aug 11, 2026	38.08	38.08	37.98	38.01	38.01	-0.24%	2,091
Aug 10, 2026	38.17	38.17	38.09	38.10	38.10	-1.63%	1,898
Aug 7, 2026	38.69	38.74	38.60	38.73	38.73	0.57%	8,000
Aug 6, 2026	38.53	38.63	38.42	38.51	38.51	0.42%	3,592
Aug 5, 2026	38.31	38.35	38.31	38.35	38.35	-0.36%	501
Aug 4, 2026	38.31	38.49	38.31	38.49	38.49	0.29%	1,575
Jul 31, 2026	38.39	38.39	38.07	38.38	38.38	-1.08%	9,311
Jul 30, 2026	38.52	38.80	38.50	38.80	38.80	1.09%	5,037
Jul 29, 2026	38.39	38.50	38.32	38.38	38.38	-0.21%	4,521
Jul 28, 2026	38.43	38.46	38.38	38.46	38.46	1.58%	1,289
Jul 27, 2026	38.23	38.23	37.86	37.86	37.86	-	1,130
Jul 24, 2026	37.84	37.89	37.84	37.86	37.86	1.12%	500
Jul 23, 2026	37.24	37.53	37.24	37.44	37.44	-1.50%	3,467
Jul 22, 2026	38.05	38.05	38.01	38.01	38.01	0.13%	1,000
Jul 21, 2026	37.87	37.96	37.87	37.96	37.96	0.69%	2,966
Jul 20, 2026	37.75	37.82	37.64	37.70	37.70	-	2,500
Jul 17, 2026	37.71	37.71	37.64	37.70	37.70	-0.05%	2,700
Jul 16, 2026	37.69	37.72	37.69	37.72	37.72	-0.16%	1,021
Jul 15, 2026	37.79	37.79	37.65	37.78	37.78	0.24%	2,821
Jul 14, 2026	37.77	37.78	37.64	37.69	37.69	0.29%	1,064
Jul 13, 2026	37.73	37.73	37.58	37.58	37.58	-0.37%	1,545
Jul 10, 2026	37.86	37.86	37.58	37.72	37.72	-0.11%	2,900
Jul 9, 2026	37.74	37.76	37.74	37.76	37.76	-	2,168
Jul 8, 2026	37.67	37.76	37.67	37.76	37.76	-0.87%	800
Jul 7, 2026	38.09	38.10	38.00	38.09	38.09	0.40%	5,610
Jul 6, 2026	37.85	38.39	37.43	37.94	37.94	0.24%	21,222
Jul 3, 2026	37.83	38.30	37.83	37.85	37.85	0.58%	2,408
Jul 2, 2026	37.43	37.69	37.43	37.63	37.63	1.65%	6,120
Jun 30, 2026	36.98	37.10	36.98	37.02	37.02	-0.62%	1,483