NEO:FLUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	31.70	31.99	31.70	31.99	-	0.69%	11,611
Jul 2, 2025	31.48	31.79	31.48	31.77	-	-0.22%	48,190
Jun 30, 2025	31.80	31.84	31.65	31.84	-	-0.16%	9,487
Jun 27, 2025	31.74	31.94	31.74	31.89	-	1.21%	85,039
Jun 26, 2025	31.45	31.51	31.43	31.51	-	0.45%	3,764
Jun 25, 2025	31.43	31.43	31.30	31.37	-	-0.38%	11,172
Jun 24, 2025	31.34	31.52	31.34	31.49	-	1.22%	4,133
Jun 23, 2025	30.82	31.13	30.82	31.11	-	0.45%	21,917
Jun 20, 2025	31.30	31.30	30.95	30.97	-	-2.27%	54,471
Jun 19, 2025	31.33	31.73	31.28	31.69	-	0.41%	14,695
Jun 18, 2025	31.66	31.66	31.54	31.56	-	0.41%	11,611
Jun 17, 2025	31.52	31.52	31.36	31.43	-	-0.70%	25,379
Jun 16, 2025	31.77	31.84	31.64	31.65	-	0.38%	11,078
Jun 13, 2025	31.64	31.68	31.51	31.53	-	-1.47%	123,449
Jun 12, 2025	31.97	32.00	31.95	32.00	-	0.34%	77,857
Jun 11, 2025	32.03	32.07	31.88	31.89	-	-0.19%	36,408
Jun 10, 2025	31.98	32.00	31.86	31.95	-	0.13%	13,086
Jun 9, 2025	31.92	31.98	31.86	31.91	-	-	17,890
Jun 6, 2025	31.86	31.95	31.81	31.91	-	0.22%	13,830
Jun 5, 2025	31.91	31.91	31.73	31.84	-	-	16,143
Jun 4, 2025	31.84	31.90	31.79	31.84	-	0.06%	7,507
Jun 3, 2025	31.71	31.83	31.71	31.82	-	-0.44%	33,465
Jun 2, 2025	31.64	31.96	31.64	31.96	-	0.72%	18,351
May 30, 2025	31.78	31.78	31.60	31.73	-	-0.13%	125,304
May 29, 2025	31.71	31.83	31.71	31.77	-	0.16%	23,304
May 28, 2025	31.84	31.84	31.63	31.72	-	-0.97%	12,935
May 27, 2025	31.91	32.06	31.91	32.03	-	-0.03%	152,697
May 26, 2025	31.63	32.06	31.44	32.04	-	1.91%	4,372
May 23, 2025	31.27	31.48	31.27	31.44	-	-0.91%	17,006
May 22, 2025	31.65	31.81	31.62	31.73	-	-0.13%	18,239
May 21, 2025	31.89	32.00	31.72	31.77	-	-0.94%	17,016
May 20, 2025	31.93	32.11	31.93	32.07	-	1.14%	24,420
May 16, 2025	31.61	31.74	31.58	31.71	-	0.35%	181,527
May 15, 2025	31.52	31.66	31.50	31.60	-	0.83%	14,361
May 14, 2025	31.39	31.43	31.28	31.34	-	-0.19%	18,839
May 13, 2025	31.30	31.49	31.30	31.40	-	-0.25%	7,450
May 12, 2025	31.28	31.49	31.28	31.48	-	0.67%	17,575
May 9, 2025	31.27	31.29	31.22	31.27	-	0.74%	15,930
May 8, 2025	31.06	31.18	31.00	31.04	-	0.13%	11,692
May 7, 2025	30.77	31.00	30.77	31.00	-	0.19%	38,327
May 6, 2025	30.97	31.00	30.89	30.94	-	-0.67%	24,109
May 5, 2025	31.09	31.16	31.09	31.15	-	0.55%	15,232
May 2, 2025	30.91	31.03	30.90	30.98	-	1.34%	311,308
May 1, 2025	30.49	30.64	30.44	30.57	-	0.20%	48,189
Apr 30, 2025	30.32	30.56	30.30	30.51	-	-0.42%	85,854
Apr 29, 2025	30.49	30.68	30.49	30.64	-	0.62%	16,707
Apr 28, 2025	30.34	30.52	30.34	30.45	-	0.86%	19,897
Apr 25, 2025	30.24	30.24	30.19	30.19	-	-	2,462
Apr 24, 2025	29.99	30.25	29.99	30.19	-	0.94%	65,176
Apr 23, 2025	29.79	30.05	29.79	29.91	-	0.61%	12,363