NEO:FLUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	37.34	37.57	37.33	37.54	37.54	0.35%	22,095
Feb 12, 2026	37.69	37.69	37.37	37.41	37.41	-0.69%	38,224
Feb 11, 2026	37.56	37.72	37.50	37.67	37.67	0.86%	52,341
Feb 10, 2026	37.40	37.43	37.32	37.35	37.35	0.27%	14,998
Feb 9, 2026	36.80	37.28	36.80	37.25	37.25	0.62%	15,837
Feb 6, 2026	36.77	37.02	36.74	37.02	37.02	1.87%	19,527
Feb 5, 2026	36.53	36.62	36.30	36.34	36.34	-1.20%	23,080
Feb 4, 2026	37.08	37.08	36.67	36.78	36.78	0.71%	19,517
Feb 3, 2026	36.72	36.72	36.29	36.52	36.52	-0.25%	13,800
Feb 2, 2026	36.33	36.69	36.32	36.61	36.61	0.88%	25,846
Jan 30, 2026	36.21	36.33	36.18	36.29	36.29	-1.33%	206,805
Jan 29, 2026	36.00	36.92	35.96	36.78	36.78	1.46%	37,804
Jan 28, 2026	36.09	36.26	36.09	36.25	36.25	-1.09%	32,154
Jan 27, 2026	36.65	36.74	36.60	36.65	36.65	0.52%	13,962
Jan 26, 2026	36.49	36.51	36.43	36.46	36.46	0.55%	14,561
Jan 23, 2026	36.26	36.26	35.99	36.26	36.26	-0.19%	17,712
Jan 22, 2026	36.27	36.37	36.25	36.33	36.33	0.28%	30,033
Jan 21, 2026	35.89	36.32	35.85	36.23	36.23	0.33%	24,192
Jan 20, 2026	36.00	36.11	35.87	36.11	36.11	-0.85%	20,874
Jan 19, 2026	36.61	36.61	36.06	36.42	36.42	-0.44%	10,851
Jan 16, 2026	36.60	36.61	36.46	36.58	36.58	0.38%	19,271
Jan 15, 2026	36.59	36.59	36.44	36.44	36.44	0.16%	19,105
Jan 14, 2026	36.23	36.38	36.23	36.38	36.38	0.39%	18,369
Jan 13, 2026	36.41	36.41	36.20	36.24	36.24	-0.60%	48,128
Jan 12, 2026	36.24	36.46	36.19	36.46	36.46	0.52%	36,150
Jan 9, 2026	36.23	36.29	36.08	36.27	36.27	1.23%	155,922
Jan 8, 2026	35.81	35.84	35.73	35.83	35.83	0.06%	13,852
Jan 7, 2026	35.72	35.82	35.71	35.81	35.81	-0.03%	14,929
Jan 6, 2026	35.75	35.82	35.71	35.82	35.82	0.70%	10,326
Jan 5, 2026	35.46	35.57	35.46	35.57	35.57	1.34%	12,640
Jan 2, 2026	35.06	35.10	35.00	35.10	35.10	1.15%	4,706
Dec 31, 2025	35.10	35.10	34.65	34.70	34.70	-0.69%	92,525
Dec 30, 2025	34.87	34.94	34.85	34.94	34.94	-0.43%	58,627
Dec 29, 2025	35.30	35.30	35.01	35.09	35.09	-0.09%	33,765
Dec 24, 2025	35.19	35.19	35.07	35.12	35.12	-0.20%	26,252
Dec 23, 2025	34.98	35.19	34.98	35.19	35.19	0.23%	9,591
Dec 22, 2025	34.91	35.11	34.91	35.11	35.11	0.23%	15,537
Dec 19, 2025	35.12	35.12	34.90	35.03	35.03	1.16%	14,072
Dec 17, 2025	34.83	34.83	34.63	34.63	34.63	-0.46%	9,716
Dec 16, 2025	34.75	34.83	34.72	34.79	34.79	-0.51%	29,713
Dec 15, 2025	34.98	35.00	34.90	34.97	34.97	0.72%	27,966
Dec 12, 2025	35.01	35.01	34.63	34.72	34.72	-0.63%	19,589
Dec 11, 2025	34.81	34.99	34.79	34.94	34.94	0.49%	41,063
Dec 10, 2025	34.64	34.79	34.60	34.77	34.77	0.64%	35,532
Dec 9, 2025	34.61	34.62	34.52	34.55	34.55	-0.12%	18,821
Dec 8, 2025	34.68	34.68	34.55	34.59	34.59	-0.20%	21,640
Dec 5, 2025	34.91	34.93	34.66	34.66	34.66	-0.86%	12,068
Dec 4, 2025	35.03	35.04	34.89	34.96	34.96	0.34%	33,345
Dec 3, 2025	34.75	34.90	34.68	34.84	34.84	0.40%	23,246
Dec 2, 2025	34.62	34.71	34.61	34.70	34.70	0.06%	15,059