NEO:FLUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	34.72	34.77	34.66	34.66	34.66	0.20%	185,920
Oct 3, 2025	34.58	34.63	34.55	34.59	34.59	0.70%	67,171
Oct 2, 2025	34.45	34.45	34.31	34.35	34.35	0.17%	96,035
Oct 1, 2025	34.19	34.32	34.19	34.29	34.29	1.15%	13,149
Sep 30, 2025	33.90	34.00	33.80	33.90	33.90	0.21%	604,638
Sep 29, 2025	33.86	33.87	33.73	33.83	33.83	0.21%	18,041
Sep 26, 2025	33.70	33.76	33.68	33.76	33.76	0.72%	19,933
Sep 25, 2025	33.47	33.52	33.38	33.52	33.52	-0.36%	12,320
Sep 24, 2025	33.60	33.71	33.60	33.64	33.64	-0.09%	9,169
Sep 23, 2025	33.76	33.84	33.65	33.67	33.67	-0.12%	31,486
Sep 22, 2025	33.63	33.71	33.55	33.71	33.71	0.66%	9,548
Sep 19, 2025	33.62	33.62	33.44	33.49	33.49	-0.68%	18,369
Sep 18, 2025	33.54	33.73	33.53	33.72	33.72	0.51%	13,248
Sep 17, 2025	33.62	33.63	33.47	33.55	33.55	-0.15%	27,627
Sep 16, 2025	33.57	33.62	33.54	33.60	33.60	-0.18%	5,297
Sep 15, 2025	33.73	33.73	33.66	33.66	33.66	0.03%	12,115
Sep 12, 2025	33.63	33.66	33.61	33.65	33.65	-0.36%	9,943
Sep 11, 2025	33.72	33.78	33.65	33.77	33.77	0.99%	174,388
Sep 10, 2025	33.47	33.50	33.43	33.44	33.44	-0.09%	15,860
Sep 9, 2025	33.49	33.49	33.34	33.47	33.47	0.21%	11,504
Sep 8, 2025	33.34	33.44	33.34	33.40	33.40	0.51%	111,606
Sep 5, 2025	33.27	33.29	33.15	33.23	33.23	0.33%	15,904
Sep 4, 2025	33.03	33.12	33.00	33.12	33.12	1.07%	3,389
Sep 3, 2025	32.65	32.77	32.65	32.77	32.77	0.18%	7,431
Sep 2, 2025	32.64	32.71	32.55	32.71	32.71	-0.55%	18,258
Aug 29, 2025	32.95	32.96	32.87	32.89	32.89	-0.66%	74,978
Aug 28, 2025	33.18	33.18	33.04	33.11	33.11	0.18%	8,496
Aug 27, 2025	33.01	33.05	32.98	33.05	33.05	-0.54%	3,088
Aug 26, 2025	33.28	33.29	33.12	33.23	33.23	-1.48%	4,197
Aug 22, 2025	33.56	33.82	33.56	33.73	33.73	1.02%	9,351
Aug 21, 2025	33.41	33.48	33.39	33.39	33.39	-0.60%	37,624
Aug 20, 2025	33.54	33.59	33.54	33.59	33.59	0.39%	7,210
Aug 19, 2025	33.46	33.53	33.42	33.46	33.46	0.42%	10,213
Aug 18, 2025	33.27	33.34	33.24	33.32	33.32	0.03%	27,222
Aug 15, 2025	33.31	33.34	33.21	33.31	33.31	0.27%	7,638
Aug 14, 2025	32.96	33.23	32.89	33.22	33.22	0.51%	10,263
Aug 13, 2025	32.77	33.05	32.77	33.05	33.05	0.85%	9,822
Aug 12, 2025	32.61	32.77	32.61	32.77	32.77	0.92%	4,823
Aug 11, 2025	32.47	32.48	32.40	32.47	32.47	-0.15%	21,564
Aug 8, 2025	32.36	32.54	32.36	32.52	32.52	0.68%	12,517
Aug 7, 2025	32.28	32.30	32.22	32.30	32.30	0.94%	3,351
Aug 6, 2025	31.99	32.00	31.93	32.00	32.00	0.34%	9,413
Aug 5, 2025	31.96	31.98	31.82	31.89	31.89	1.24%	4,819
Aug 1, 2025	31.40	31.50	31.31	31.50	31.50	-0.72%	10,789
Jul 31, 2025	31.70	31.80	31.69	31.73	31.73	-0.78%	20,143
Jul 30, 2025	32.05	32.12	31.91	31.98	31.98	-0.31%	179,868
Jul 29, 2025	31.98	32.11	31.98	32.08	32.08	0.25%	28,789
Jul 28, 2025	32.05	32.05	31.92	32.00	32.00	-1.54%	11,846
Jul 25, 2025	32.35	32.50	32.35	32.50	32.50	0.31%	8,099
Jul 24, 2025	32.43	32.47	32.39	32.40	32.40	-0.18%	26,143