NEO:FLUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	33.72	33.78	33.65	33.77	-	0.99%	174,388
Sep 10, 2025	33.47	33.50	33.43	33.44	-	-0.09%	15,860
Sep 9, 2025	33.49	33.49	33.34	33.47	-	0.21%	11,504
Sep 8, 2025	33.34	33.44	33.34	33.40	-	0.51%	111,606
Sep 5, 2025	33.27	33.29	33.15	33.23	-	0.33%	15,904
Sep 4, 2025	33.03	33.12	33.00	33.12	-	1.07%	3,389
Sep 3, 2025	32.65	32.77	32.65	32.77	-	0.18%	7,431
Sep 2, 2025	32.64	32.71	32.55	32.71	-	-0.55%	18,258
Aug 29, 2025	32.95	32.96	32.87	32.89	-	-0.66%	74,978
Aug 28, 2025	33.18	33.18	33.04	33.11	-	0.18%	8,496
Aug 27, 2025	33.01	33.05	32.98	33.05	-	-0.54%	3,088
Aug 26, 2025	33.28	33.29	33.12	33.23	-	-0.45%	4,197
Aug 25, 2025	33.48	33.58	33.38	33.38	-	-1.13%	14,126
Aug 22, 2025	33.56	33.82	33.56	33.76	-	1.11%	9,351
Aug 21, 2025	33.41	33.48	33.39	33.39	-	-0.60%	37,624
Aug 20, 2025	33.54	33.59	33.54	33.59	-	0.36%	7,210
Aug 19, 2025	33.46	33.53	33.42	33.47	-	0.45%	10,213
Aug 18, 2025	33.27	33.34	33.24	33.32	-	0.15%	27,222
Aug 15, 2025	33.31	33.34	33.21	33.27	-	0.12%	7,638
Aug 14, 2025	32.96	33.23	32.89	33.23	-	0.54%	10,263
Aug 13, 2025	32.77	33.05	32.77	33.05	-	0.85%	9,822
Aug 12, 2025	32.61	32.77	32.61	32.77	-	0.92%	4,823
Aug 11, 2025	32.47	32.48	32.40	32.47	-	-0.15%	21,564
Aug 8, 2025	32.36	32.54	32.36	32.52	-	0.68%	12,517
Aug 7, 2025	32.28	32.30	32.22	32.30	-	0.94%	3,351
Aug 6, 2025	31.99	32.00	31.93	32.00	-	0.44%	9,413
Aug 5, 2025	31.96	31.98	31.82	31.86	-	1.14%	4,819
Aug 1, 2025	31.73	31.73	31.31	31.50	-	-0.72%	10,789
Jul 31, 2025	31.73	31.73	31.73	31.73	-	-0.78%	12,215
Jul 30, 2025	32.05	32.12	31.91	31.98	-	-0.31%	179,868
Jul 29, 2025	31.98	32.11	31.98	32.08	-	0.25%	28,789
Jul 28, 2025	32.05	32.05	31.92	32.00	-	-1.54%	11,846
Jul 25, 2025	32.35	32.50	32.35	32.50	-	0.31%	8,099
Jul 24, 2025	32.43	32.47	32.39	32.40	-	-0.18%	26,143
Jul 23, 2025	32.00	32.51	32.00	32.46	-	2.14%	16,146
Jul 22, 2025	31.71	31.78	31.71	31.78	-	0.13%	16,943
Jul 21, 2025	31.82	31.85	31.74	31.74	-	0.19%	16,622
Jul 18, 2025	31.69	31.79	31.57	31.68	-	0.16%	16,967
Jul 17, 2025	31.57	31.67	31.56	31.63	-	0.32%	72,771
Jul 16, 2025	31.50	31.55	31.49	31.53	-	-0.10%	32,043
Jul 15, 2025	31.70	31.70	31.50	31.56	-	-0.85%	21,395
Jul 14, 2025	31.72	31.86	31.72	31.83	-	0.19%	10,147
Jul 11, 2025	31.91	31.91	31.73	31.77	-	-0.81%	232,066
Jul 10, 2025	32.05	32.06	31.97	32.03	-	-0.16%	13,736
Jul 9, 2025	31.96	32.08	31.94	32.08	-	0.63%	14,563
Jul 8, 2025	31.79	31.91	31.70	31.88	-	0.85%	388,087
Jul 7, 2025	31.71	31.74	31.56	31.61	-	-1.16%	20,642
Jul 4, 2025	31.70	31.98	31.70	31.98	-	-0.03%	12,487
Jul 3, 2025	31.70	31.99	31.70	31.99	-	0.69%	11,611
Jul 2, 2025	31.48	31.79	31.48	31.77	-	-0.22%	48,190