Franklin International Equity Index ETF (NEO:FLUR)
Canada
· Delayed Price · Currency is CAD 32.03
+0.08 (0.25%)
Jun 11, 2025, 9:30 AM EDT
NEO:FLUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 31.64 | 31.68 | 31.51 | 31.53 | - | -1.47% | 123,449 |
| Jun 12, 2025 | 31.97 | 32.00 | 31.95 | 32.00 | - | 0.34% | 77,857 |
| Jun 11, 2025 | 32.03 | 32.07 | 31.88 | 31.89 | - | -0.19% | 36,408 |
| Jun 10, 2025 | 31.98 | 32.00 | 31.86 | 31.95 | - | 0.13% | 13,086 |
| Jun 9, 2025 | 31.92 | 31.98 | 31.86 | 31.91 | - | - | 17,890 |
| Jun 6, 2025 | 31.86 | 31.95 | 31.81 | 31.91 | - | 0.22% | 13,830 |
| Jun 5, 2025 | 31.91 | 31.91 | 31.73 | 31.84 | - | - | 16,143 |
| Jun 4, 2025 | 31.84 | 31.90 | 31.79 | 31.84 | - | 0.06% | 7,507 |
| Jun 3, 2025 | 31.71 | 31.83 | 31.71 | 31.82 | - | -0.44% | 33,465 |
| Jun 2, 2025 | 31.64 | 31.96 | 31.64 | 31.96 | - | 0.72% | 18,351 |
| May 30, 2025 | 31.78 | 31.78 | 31.60 | 31.73 | - | -0.13% | 125,304 |
| May 29, 2025 | 31.71 | 31.83 | 31.71 | 31.77 | - | 0.16% | 23,304 |
| May 28, 2025 | 31.84 | 31.84 | 31.63 | 31.72 | - | -0.97% | 12,935 |
| May 27, 2025 | 31.91 | 32.06 | 31.91 | 32.03 | - | -0.03% | 152,697 |
| May 26, 2025 | 31.63 | 32.06 | 31.44 | 32.04 | - | 1.91% | 4,372 |
| May 23, 2025 | 31.27 | 31.48 | 31.27 | 31.44 | - | -0.91% | 17,006 |
| May 22, 2025 | 31.65 | 31.81 | 31.62 | 31.73 | - | -0.13% | 18,239 |
| May 21, 2025 | 31.89 | 32.00 | 31.72 | 31.77 | - | -0.94% | 17,016 |
| May 20, 2025 | 31.93 | 32.11 | 31.93 | 32.07 | - | 1.14% | 24,420 |
| May 16, 2025 | 31.61 | 31.74 | 31.58 | 31.71 | - | 0.35% | 181,527 |
| May 15, 2025 | 31.52 | 31.66 | 31.50 | 31.60 | - | 0.83% | 14,361 |
| May 14, 2025 | 31.39 | 31.43 | 31.28 | 31.34 | - | -0.19% | 18,839 |
| May 13, 2025 | 31.30 | 31.49 | 31.30 | 31.40 | - | -0.25% | 7,450 |
| May 12, 2025 | 31.28 | 31.49 | 31.28 | 31.48 | - | 0.67% | 17,575 |
| May 9, 2025 | 31.27 | 31.29 | 31.22 | 31.27 | - | 0.74% | 15,930 |
| May 8, 2025 | 31.06 | 31.18 | 31.00 | 31.04 | - | 0.13% | 11,692 |
| May 7, 2025 | 30.77 | 31.00 | 30.77 | 31.00 | - | 0.19% | 38,327 |
| May 6, 2025 | 30.97 | 31.00 | 30.89 | 30.94 | - | -0.67% | 24,109 |
| May 5, 2025 | 31.09 | 31.16 | 31.09 | 31.15 | - | 0.55% | 15,232 |
| May 2, 2025 | 30.91 | 31.03 | 30.90 | 30.98 | - | 1.34% | 311,308 |
| May 1, 2025 | 30.49 | 30.64 | 30.44 | 30.57 | - | 0.20% | 48,189 |
| Apr 30, 2025 | 30.32 | 30.56 | 30.30 | 30.51 | - | -0.42% | 85,854 |
| Apr 29, 2025 | 30.49 | 30.68 | 30.49 | 30.64 | - | 0.62% | 16,707 |
| Apr 28, 2025 | 30.34 | 30.52 | 30.34 | 30.45 | - | 0.86% | 19,897 |
| Apr 25, 2025 | 30.24 | 30.24 | 30.19 | 30.19 | - | - | 2,462 |
| Apr 24, 2025 | 29.99 | 30.25 | 29.99 | 30.19 | - | 0.94% | 65,176 |
| Apr 23, 2025 | 29.79 | 30.05 | 29.79 | 29.91 | - | 0.61% | 12,363 |
| Apr 22, 2025 | 29.77 | 29.77 | 29.62 | 29.73 | - | 2.20% | 3,030 |
| Apr 21, 2025 | 29.08 | 29.09 | 28.95 | 29.09 | - | -0.72% | 19,019 |
| Apr 17, 2025 | 29.26 | 29.47 | 29.26 | 29.30 | - | 0.90% | 18,519 |
| Apr 16, 2025 | 29.18 | 29.27 | 28.95 | 29.04 | - | -1.39% | 4,918 |
| Apr 15, 2025 | 29.32 | 29.48 | 29.32 | 29.45 | - | 2.36% | 16,833 |
| Apr 14, 2025 | 28.77 | 29.06 | 28.77 | 28.77 | - | - | 123,480,689 |
| Apr 11, 2025 | 28.28 | 28.77 | 28.15 | 28.77 | - | 6.36% | 133,000 |
| Apr 10, 2025 | 28.16 | 29.99 | 27.05 | 27.05 | - | - | 36,695 |
| Apr 9, 2025 | 27.05 | 28.88 | 26.97 | 27.05 | - | - | 251,175 |
| Apr 8, 2025 | 27.93 | 27.93 | 26.80 | 27.05 | - | -0.33% | 28,390 |
| Apr 7, 2025 | 27.04 | 28.08 | 26.89 | 27.14 | - | -2.55% | 24,703 |
| Apr 4, 2025 | 28.50 | 28.57 | 27.85 | 27.85 | - | -5.78% | 11,961 |
| Apr 3, 2025 | 29.92 | 29.92 | 29.50 | 29.56 | - | -3.46% | 75,590 |