NEO:FLUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	35.32	35.32	34.07	34.07	34.07	-4.78%	359,514
Nov 27, 2025	35.03	35.78	34.70	35.78	35.78	2.93%	12,140
Nov 26, 2025	34.71	34.81	34.71	34.76	34.76	0.64%	15,081
Nov 25, 2025	34.41	34.55	34.39	34.54	34.54	1.02%	355,296
Nov 24, 2025	34.17	34.20	34.12	34.19	34.19	0.32%	13,625
Nov 21, 2025	34.03	34.20	33.92	34.08	34.08	1.25%	5,774
Nov 20, 2025	34.27	34.27	33.65	33.66	33.66	-1.03%	6,248
Nov 19, 2025	33.93	34.01	33.89	34.01	34.01	0.06%	20,591
Nov 18, 2025	34.10	34.11	33.89	33.99	33.99	-1.62%	12,254
Nov 17, 2025	34.90	34.90	34.50	34.55	34.55	-1.12%	19,559
Nov 14, 2025	35.02	35.02	34.90	34.94	34.94	-0.31%	10,574
Nov 13, 2025	35.28	35.29	35.03	35.05	35.05	-0.65%	19,302
Nov 12, 2025	35.34	35.34	35.28	35.28	35.28	0.48%	24,428
Nov 11, 2025	35.13	35.16	35.06	35.11	35.11	0.57%	6,237
Nov 10, 2025	34.80	34.91	34.80	34.91	34.91	0.84%	14,108
Nov 7, 2025	34.56	34.62	34.41	34.62	34.62	-0.09%	26,189
Nov 6, 2025	34.66	34.73	34.63	34.65	34.65	-0.35%	4,901
Nov 5, 2025	34.60	34.80	34.60	34.77	34.77	0.90%	13,001
Nov 4, 2025	34.52	34.57	34.45	34.46	34.46	-0.63%	7,585
Nov 3, 2025	34.88	34.88	34.63	34.68	34.68	0.29%	19,385
Oct 31, 2025	34.59	34.63	34.49	34.58	34.58	-0.06%	13,897
Oct 30, 2025	34.67	34.69	34.55	34.60	34.60	-0.20%	9,678
Oct 29, 2025	34.90	34.90	34.60	34.67	34.67	-0.66%	5,597
Oct 28, 2025	35.04	35.04	34.90	34.90	34.90	-0.43%	21,773
Oct 27, 2025	34.98	35.05	34.97	35.05	35.05	0.83%	9,918
Oct 24, 2025	34.76	34.85	34.75	34.76	34.76	0.14%	73,855
Oct 23, 2025	34.69	34.74	34.66	34.71	34.71	0.55%	27,953
Oct 22, 2025	34.67	34.68	34.43	34.52	34.52	-0.49%	8,551
Oct 21, 2025	34.88	34.88	34.67	34.69	34.69	-0.60%	30,062
Oct 20, 2025	34.90	34.92	34.80	34.90	34.90	0.95%	79,682
Oct 17, 2025	34.38	34.60	34.38	34.57	34.57	-0.17%	108,415
Oct 16, 2025	34.58	34.73	34.54	34.63	34.63	0.76%	14,530
Oct 15, 2025	34.39	34.44	34.27	34.37	34.37	0.29%	71,836
Oct 14, 2025	33.96	34.33	33.96	34.27	34.27	1.39%	59,218
Oct 10, 2025	34.25	34.25	33.79	33.80	33.80	-1.66%	87,359
Oct 9, 2025	34.61	34.61	34.33	34.37	34.37	-0.49%	18,291
Oct 8, 2025	34.50	34.58	34.49	34.54	34.54	0.35%	190,893
Oct 7, 2025	34.50	34.50	34.41	34.42	34.42	-0.69%	20,700
Oct 6, 2025	34.72	34.77	34.66	34.66	34.66	0.20%	185,920
Oct 3, 2025	34.58	34.63	34.55	34.59	34.59	0.70%	67,171
Oct 2, 2025	34.45	34.45	34.31	34.35	34.35	0.17%	96,035
Oct 1, 2025	34.19	34.32	34.19	34.29	34.29	1.15%	13,149
Sep 30, 2025	33.90	34.00	33.80	33.90	33.90	0.21%	604,638
Sep 29, 2025	33.86	33.87	33.73	33.83	33.83	0.21%	18,041
Sep 26, 2025	33.70	33.76	33.68	33.76	33.76	0.72%	19,933
Sep 25, 2025	33.47	33.52	33.38	33.52	33.52	-0.36%	12,320
Sep 24, 2025	33.60	33.71	33.60	33.64	33.64	-0.09%	9,169
Sep 23, 2025	33.76	33.84	33.65	33.67	33.67	-0.12%	31,486
Sep 22, 2025	33.63	33.71	33.55	33.71	33.71	0.66%	9,548
Sep 19, 2025	33.62	33.62	33.44	33.49	33.49	-0.68%	18,369