NEO:FLUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	35.27	35.41	35.15	35.32	35.32	-1.18%	13,696
Mar 5, 2026	36.17	36.17	35.54	35.74	35.74	-2.27%	73,746
Mar 4, 2026	36.56	36.65	36.44	36.57	36.57	0.58%	15,281
Mar 3, 2026	35.88	36.85	35.56	36.36	36.36	-2.60%	43,778
Mar 2, 2026	37.29	37.53	37.15	37.33	37.33	-1.69%	996,203
Feb 27, 2026	38.11	38.15	37.90	37.97	37.97	-0.47%	16,799
Feb 26, 2026	38.38	38.38	38.01	38.15	38.15	-0.03%	20,551
Feb 25, 2026	38.01	38.19	37.97	38.16	38.16	0.74%	35,131
Feb 24, 2026	37.92	37.92	37.73	37.88	37.88	0.24%	28,745
Feb 23, 2026	37.74	37.82	37.70	37.79	37.79	-0.32%	24,798
Feb 20, 2026	37.78	37.94	37.65	37.91	37.91	0.74%	27,112
Feb 19, 2026	37.45	37.63	37.45	37.63	37.63	-0.24%	35,056
Feb 18, 2026	37.66	37.86	37.64	37.72	37.72	0.35%	25,196
Feb 17, 2026	37.60	37.61	37.24	37.59	37.59	0.13%	16,935
Feb 13, 2026	37.34	37.57	37.33	37.54	37.54	0.35%	22,095
Feb 12, 2026	37.69	37.69	37.37	37.41	37.41	-0.69%	38,224
Feb 11, 2026	37.56	37.72	37.50	37.67	37.67	0.86%	52,341
Feb 10, 2026	37.40	37.43	37.32	37.35	37.35	0.27%	14,998
Feb 9, 2026	36.80	37.28	36.80	37.25	37.25	0.62%	15,837
Feb 6, 2026	36.77	37.02	36.74	37.02	37.02	1.87%	19,527
Feb 5, 2026	36.53	36.62	36.30	36.34	36.34	-1.20%	23,080
Feb 4, 2026	37.08	37.08	36.67	36.78	36.78	0.71%	19,517
Feb 3, 2026	36.72	36.72	36.29	36.52	36.52	-0.25%	13,800
Feb 2, 2026	36.33	36.69	36.32	36.61	36.61	0.88%	25,846
Jan 30, 2026	36.21	36.33	36.18	36.29	36.29	-1.33%	206,805
Jan 29, 2026	36.00	36.92	35.96	36.78	36.78	1.46%	37,804
Jan 28, 2026	36.09	36.26	36.09	36.25	36.25	-1.09%	32,154
Jan 27, 2026	36.65	36.74	36.60	36.65	36.65	0.52%	13,962
Jan 26, 2026	36.49	36.51	36.43	36.46	36.46	0.55%	14,561
Jan 23, 2026	36.26	36.26	35.99	36.26	36.26	-0.19%	17,712
Jan 22, 2026	36.27	36.37	36.25	36.33	36.33	0.28%	30,033
Jan 21, 2026	35.89	36.32	35.85	36.23	36.23	0.33%	24,192
Jan 20, 2026	36.00	36.11	35.87	36.11	36.11	-0.85%	20,874
Jan 19, 2026	36.61	36.61	36.06	36.42	36.42	-0.44%	10,851
Jan 16, 2026	36.60	36.61	36.46	36.58	36.58	0.38%	19,271
Jan 15, 2026	36.59	36.59	36.44	36.44	36.44	0.16%	19,105
Jan 14, 2026	36.23	36.38	36.23	36.38	36.38	0.39%	18,369
Jan 13, 2026	36.41	36.41	36.20	36.24	36.24	-0.60%	48,128
Jan 12, 2026	36.24	36.46	36.19	36.46	36.46	0.52%	36,150
Jan 9, 2026	36.23	36.29	36.08	36.27	36.27	1.23%	155,922
Jan 8, 2026	35.81	35.84	35.73	35.83	35.83	0.06%	13,852
Jan 7, 2026	35.72	35.82	35.71	35.81	35.81	-0.03%	14,929
Jan 6, 2026	35.75	35.82	35.71	35.82	35.82	0.70%	10,326
Jan 5, 2026	35.46	35.57	35.46	35.57	35.57	1.34%	12,640
Jan 2, 2026	35.06	35.10	35.00	35.10	35.10	1.15%	4,706
Dec 31, 2025	35.10	35.10	34.65	34.70	34.70	-0.69%	92,525
Dec 30, 2025	34.87	34.94	34.85	34.94	34.94	-0.43%	58,627
Dec 29, 2025	35.30	35.30	35.01	35.09	34.75	-0.09%	33,765
Dec 24, 2025	35.19	35.19	35.07	35.12	34.78	-0.20%	26,252
Dec 23, 2025	34.98	35.19	34.98	35.19	34.85	0.23%	9,591