Franklin International Equity Index ETF (NEO:FLUR)
Canada
· Delayed Price · Currency is CAD 31.27
+0.23 (0.74%)
May 9, 2025, 4:00 PM EDT
NEO:FLUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 31.30 | 31.49 | 31.30 | 31.40 | - | -0.25% | 7,450 |
| May 12, 2025 | 31.28 | 31.49 | 31.28 | 31.48 | - | 0.67% | 17,575 |
| May 9, 2025 | 31.27 | 31.29 | 31.22 | 31.27 | - | 0.74% | 15,930 |
| May 8, 2025 | 31.06 | 31.18 | 31.00 | 31.04 | - | 0.13% | 11,692 |
| May 7, 2025 | 30.77 | 31.00 | 30.77 | 31.00 | - | 0.19% | 38,327 |
| May 6, 2025 | 30.97 | 31.00 | 30.89 | 30.94 | - | -0.67% | 24,109 |
| May 5, 2025 | 31.09 | 31.16 | 31.09 | 31.15 | - | 0.55% | 15,232 |
| May 2, 2025 | 30.91 | 31.03 | 30.90 | 30.98 | - | 1.34% | 311,308 |
| May 1, 2025 | 30.49 | 30.64 | 30.44 | 30.57 | - | 0.20% | 48,189 |
| Apr 30, 2025 | 30.32 | 30.56 | 30.30 | 30.51 | - | -0.42% | 85,854 |
| Apr 29, 2025 | 30.49 | 30.68 | 30.49 | 30.64 | - | 0.62% | 16,707 |
| Apr 28, 2025 | 30.34 | 30.52 | 30.34 | 30.45 | - | 0.86% | 19,897 |
| Apr 25, 2025 | 30.24 | 30.24 | 30.19 | 30.19 | - | - | 2,462 |
| Apr 24, 2025 | 29.99 | 30.25 | 29.99 | 30.19 | - | 0.94% | 65,176 |
| Apr 23, 2025 | 29.79 | 30.05 | 29.79 | 29.91 | - | 0.61% | 12,363 |
| Apr 22, 2025 | 29.77 | 29.77 | 29.62 | 29.73 | - | 2.20% | 3,030 |
| Apr 21, 2025 | 29.08 | 29.09 | 28.95 | 29.09 | - | -0.72% | 19,019 |
| Apr 17, 2025 | 29.26 | 29.47 | 29.26 | 29.30 | - | 0.90% | 18,519 |
| Apr 16, 2025 | 29.18 | 29.27 | 28.95 | 29.04 | - | -1.39% | 4,918 |
| Apr 15, 2025 | 29.32 | 29.48 | 29.32 | 29.45 | - | 2.36% | 16,833 |
| Apr 14, 2025 | 28.77 | 29.06 | 28.77 | 28.77 | - | - | 123,480,689 |
| Apr 11, 2025 | 28.28 | 28.77 | 28.15 | 28.77 | - | 6.36% | 133,000 |
| Apr 10, 2025 | 28.16 | 29.99 | 27.05 | 27.05 | - | - | 36,695 |
| Apr 9, 2025 | 27.05 | 28.88 | 26.97 | 27.05 | - | - | 251,175 |
| Apr 8, 2025 | 27.93 | 27.93 | 26.80 | 27.05 | - | -0.33% | 28,390 |
| Apr 7, 2025 | 27.04 | 28.08 | 26.89 | 27.14 | - | -2.55% | 24,703 |
| Apr 4, 2025 | 28.50 | 28.57 | 27.85 | 27.85 | - | -5.78% | 11,961 |
| Apr 3, 2025 | 29.92 | 29.92 | 29.50 | 29.56 | - | -3.46% | 75,590 |
| Apr 2, 2025 | 30.32 | 30.62 | 30.32 | 30.62 | - | 0.53% | 34,850 |
| Apr 1, 2025 | 30.67 | 30.67 | 30.40 | 30.46 | - | -0.68% | 497,896 |
| Mar 31, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | - | -0.39% | 490,035 |
| Mar 28, 2025 | 30.82 | 30.82 | 30.72 | 30.79 | - | -0.81% | 25,816 |
| Mar 27, 2025 | 30.93 | 31.06 | 30.93 | 31.04 | - | 0.45% | 12,441 |
| Mar 26, 2025 | 31.20 | 31.20 | 30.86 | 30.90 | - | -1.25% | 70,216 |
| Mar 25, 2025 | 31.27 | 31.32 | 31.24 | 31.29 | - | 0.16% | 7,832 |
| Mar 24, 2025 | 31.22 | 31.24 | 31.07 | 31.24 | - | -0.16% | 6,347 |
| Mar 21, 2025 | 31.34 | 31.34 | 31.20 | 31.29 | - | -0.45% | 16,494 |
| Mar 20, 2025 | 31.39 | 31.46 | 31.35 | 31.43 | - | -0.82% | 12,881 |
| Mar 19, 2025 | 31.44 | 31.69 | 31.44 | 31.69 | - | 0.48% | 41,139 |
| Mar 18, 2025 | 31.29 | 31.59 | 31.29 | 31.54 | - | 0.13% | 16,829 |
| Mar 17, 2025 | 31.43 | 31.51 | 31.34 | 31.50 | - | 0.45% | 7,146 |
| Mar 14, 2025 | 31.20 | 31.36 | 31.15 | 31.36 | - | 1.32% | 25,001 |
| Mar 13, 2025 | 30.79 | 30.95 | 30.79 | 30.95 | - | 0.10% | 82,363 |
| Mar 12, 2025 | 30.88 | 31.04 | 30.88 | 30.92 | - | 0.10% | 121,592 |
| Mar 11, 2025 | 31.00 | 31.02 | 30.86 | 30.89 | - | -0.29% | 4,832 |
| Mar 10, 2025 | 31.19 | 31.19 | 30.94 | 30.98 | - | -1.90% | 14,077 |
| Mar 7, 2025 | 31.38 | 31.58 | 31.29 | 31.58 | - | 1.35% | 5,225 |
| Mar 6, 2025 | 31.30 | 31.35 | 31.16 | 31.16 | - | -1.36% | 16,777 |
| Mar 5, 2025 | 31.49 | 31.60 | 31.34 | 31.59 | - | 2.63% | 711,763 |
| Mar 4, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | - | - | 23,297 |