NEO:FLUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	35.75	35.82	35.71	35.82	35.82	0.70%	10,326
Jan 5, 2026	35.46	35.57	35.46	35.57	35.57	1.34%	12,640
Jan 2, 2026	35.06	35.10	35.00	35.10	35.10	1.15%	4,706
Dec 31, 2025	35.10	35.10	34.65	34.70	34.70	-0.69%	92,525
Dec 30, 2025	34.87	34.94	34.85	34.94	34.94	-0.43%	58,627
Dec 29, 2025	35.30	35.30	35.01	35.09	35.09	-0.09%	33,765
Dec 24, 2025	35.19	35.19	35.07	35.12	35.12	-0.20%	26,252
Dec 23, 2025	34.98	35.19	34.98	35.19	35.19	0.23%	9,591
Dec 22, 2025	34.91	35.11	34.91	35.11	35.11	0.23%	15,537
Dec 19, 2025	35.12	35.12	34.90	35.03	35.03	1.16%	14,072
Dec 17, 2025	34.83	34.83	34.63	34.63	34.63	-0.46%	9,716
Dec 16, 2025	34.75	34.83	34.72	34.79	34.79	-0.51%	29,713
Dec 15, 2025	34.98	35.00	34.90	34.97	34.97	0.72%	27,966
Dec 12, 2025	35.01	35.01	34.63	34.72	34.72	-0.63%	19,589
Dec 11, 2025	34.81	34.99	34.79	34.94	34.94	0.49%	41,063
Dec 10, 2025	34.64	34.79	34.60	34.77	34.77	0.64%	35,532
Dec 9, 2025	34.61	34.62	34.52	34.55	34.55	-0.12%	18,821
Dec 8, 2025	34.68	34.68	34.55	34.59	34.59	-0.20%	21,640
Dec 5, 2025	34.91	34.93	34.66	34.66	34.66	-0.86%	12,068
Dec 4, 2025	35.03	35.04	34.89	34.96	34.96	0.34%	33,345
Dec 3, 2025	34.75	34.90	34.68	34.84	34.84	0.40%	23,246
Dec 2, 2025	34.62	34.71	34.61	34.70	34.70	0.06%	15,059
Dec 1, 2025	34.45	34.79	34.45	34.68	34.68	1.79%	22,577
Nov 28, 2025	35.32	35.32	34.07	34.07	34.07	-4.78%	359,514
Nov 27, 2025	35.03	35.78	34.70	35.78	35.78	2.93%	12,140
Nov 26, 2025	34.71	34.81	34.71	34.76	34.76	0.64%	15,081
Nov 25, 2025	34.41	34.55	34.39	34.54	34.54	1.02%	355,296
Nov 24, 2025	34.17	34.20	34.12	34.19	34.19	0.32%	13,625
Nov 21, 2025	34.03	34.20	33.92	34.08	34.08	1.25%	5,774
Nov 20, 2025	34.27	34.27	33.65	33.66	33.66	-1.03%	6,248
Nov 19, 2025	33.93	34.01	33.89	34.01	34.01	0.06%	20,591
Nov 18, 2025	34.10	34.11	33.89	33.99	33.99	-1.62%	12,254
Nov 17, 2025	34.90	34.90	34.50	34.55	34.55	-1.12%	19,559
Nov 14, 2025	35.02	35.02	34.90	34.94	34.94	-0.31%	10,574
Nov 13, 2025	35.28	35.29	35.03	35.05	35.05	-0.65%	19,302
Nov 12, 2025	35.34	35.34	35.28	35.28	35.28	0.48%	24,428
Nov 11, 2025	35.13	35.16	35.06	35.11	35.11	0.57%	6,237
Nov 10, 2025	34.80	34.91	34.80	34.91	34.91	0.84%	14,108
Nov 7, 2025	34.56	34.62	34.41	34.62	34.62	-0.09%	26,189
Nov 6, 2025	34.66	34.73	34.63	34.65	34.65	-0.35%	4,901
Nov 5, 2025	34.60	34.80	34.60	34.77	34.77	0.90%	13,001
Nov 4, 2025	34.52	34.57	34.45	34.46	34.46	-0.63%	7,585
Nov 3, 2025	34.88	34.88	34.63	34.68	34.68	0.29%	19,385
Oct 31, 2025	34.59	34.63	34.49	34.58	34.58	-0.06%	13,897
Oct 30, 2025	34.67	34.69	34.55	34.60	34.60	-0.20%	9,678
Oct 29, 2025	34.90	34.90	34.60	34.67	34.67	-0.66%	5,597
Oct 28, 2025	35.04	35.04	34.90	34.90	34.90	-0.43%	21,773
Oct 27, 2025	34.98	35.05	34.97	35.05	35.05	0.83%	9,918
Oct 24, 2025	34.76	34.85	34.75	34.76	34.76	0.14%	73,855
Oct 23, 2025	34.69	34.74	34.66	34.71	34.71	0.55%	27,953