NEO:FLUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	39.97	40.15	39.94	40.10	40.10	1.78%	14,837
Jul 31, 2026	39.49	39.49	39.25	39.40	39.40	-0.35%	13,039
Jul 30, 2026	39.31	39.55	39.28	39.54	39.54	2.17%	51,729
Jul 29, 2026	38.93	39.16	38.69	38.70	38.70	-0.77%	20,974
Jul 28, 2026	38.77	39.08	38.75	39.00	39.00	-0.03%	24,338
Jul 27, 2026	39.04	39.20	38.83	39.01	39.01	0.54%	8,076
Jul 24, 2026	38.80	38.98	38.72	38.80	38.80	0.57%	8,707
Jul 23, 2026	38.61	38.62	38.47	38.58	38.58	-0.98%	13,987
Jul 22, 2026	39.09	39.11	38.96	38.96	38.96	0.28%	9,094
Jul 21, 2026	38.71	38.97	38.71	38.85	38.85	1.20%	55,443
Jul 20, 2026	38.59	38.59	38.26	38.39	38.39	-0.42%	33,616
Jul 17, 2026	38.00	38.56	38.00	38.55	38.55	-0.80%	15,662
Jul 16, 2026	38.61	38.97	38.59	38.86	38.86	-0.59%	19,175
Jul 15, 2026	39.01	39.10	38.88	39.09	39.09	0.41%	13,660
Jul 14, 2026	39.07	39.10	38.88	38.93	38.93	0.03%	18,252
Jul 13, 2026	39.24	39.24	38.84	38.92	38.92	-0.74%	34,601
Jul 10, 2026	39.25	39.30	39.03	39.21	39.21	0.33%	37,881
Jul 9, 2026	38.95	39.15	38.95	39.08	39.08	0.23%	3,172
Jul 8, 2026	38.95	38.99	38.51	38.99	38.99	-0.84%	15,331
Jul 7, 2026	39.48	39.50	39.24	39.32	39.32	-1.26%	17,677
Jul 6, 2026	39.67	39.87	39.67	39.82	39.82	-0.35%	11,717
Jul 3, 2026	40.23	40.23	39.61	39.96	39.96	1.52%	10,111
Jul 2, 2026	39.54	39.54	39.12	39.36	39.36	0.54%	37,007
Jun 30, 2026	39.21	39.21	39.08	39.15	39.15	0.38%	11,857
Jun 29, 2026	38.76	39.02	38.61	39.00	39.00	0.70%	11,474
Jun 26, 2026	38.76	38.89	38.69	38.73	38.73	-0.44%	11,435
Jun 25, 2026	38.84	39.09	38.84	38.90	38.90	0.57%	9,118
Jun 24, 2026	38.81	38.81	38.58	38.68	38.68	-0.54%	10,991
Jun 23, 2026	38.52	38.90	38.52	38.89	38.89	-0.84%	83,672
Jun 22, 2026	39.15	39.31	39.15	39.22	39.22	-0.51%	6,463
Jun 19, 2026	39.40	39.75	38.14	39.42	39.42	0.73%	9,950
Jun 18, 2026	39.46	39.58	39.37	39.48	39.13	0.53%	22,423
Jun 17, 2026	39.43	39.59	39.24	39.27	38.93	0.23%	11,687
Jun 16, 2026	39.40	39.40	39.14	39.18	38.84	0.54%	11,842
Jun 15, 2026	39.23	39.23	38.97	38.97	38.63	0.59%	11,981
Jun 12, 2026	38.59	38.82	38.59	38.74	38.40	0.39%	10,565
Jun 11, 2026	37.99	38.59	37.78	38.59	38.25	2.99%	5,491
Jun 10, 2026	37.73	37.79	37.42	37.47	37.14	-0.90%	17,566
Jun 9, 2026	38.35	38.36	37.59	37.81	37.48	-0.37%	8,626
Jun 8, 2026	37.98	38.12	37.87	37.95	37.62	0.56%	13,034
Jun 5, 2026	38.42	38.42	37.66	37.74	37.41	-1.82%	22,023
Jun 4, 2026	38.38	38.57	38.32	38.44	38.10	0.58%	18,710
Jun 3, 2026	38.29	38.31	38.19	38.22	37.88	-0.65%	13,361
Jun 2, 2026	38.28	38.47	38.19	38.47	38.13	0.63%	28,992
Jun 1, 2026	38.10	38.32	37.93	38.23	37.89	0.11%	1,305,727
May 29, 2026	38.38	38.38	38.17	38.19	37.85	-	16,435
May 28, 2026	38.27	38.27	38.03	38.19	37.85	-0.37%	11,801
May 27, 2026	38.58	38.58	38.22	38.33	37.99	-0.18%	17,532
May 26, 2026	38.69	38.69	38.26	38.40	38.06	-1.81%	11,931
May 25, 2026	38.92	39.11	38.47	39.11	38.77	3.08%	5,739