NEO:FLUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.80	39.91	39.66	39.82	39.82	0.42%	31,833
Sep 21, 2026	39.64	39.70	39.46	39.66	39.66	1.21%	16,356
Sep 18, 2026	39.18	39.18	39.18	39.18	39.18	-0.71%	5,510
Sep 17, 2026	39.60	39.60	39.46	39.46	39.46	0.87%	16,227
Sep 16, 2026	39.41	39.41	39.12	39.12	39.12	0.03%	13,934
Sep 15, 2026	39.23	39.23	38.97	39.11	39.11	-0.31%	7,654
Sep 14, 2026	39.44	39.44	39.23	39.23	39.23	-0.58%	1,784
Sep 11, 2026	39.30	39.53	39.30	39.46	39.46	0.43%	29,941
Sep 10, 2026	38.98	39.29	38.98	39.29	39.29	-	100
Sep 9, 2026	39.45	39.45	39.23	39.29	39.29	-0.63%	23,119
Sep 8, 2026	39.60	39.70	39.54	39.54	39.54	-0.83%	4,532
Sep 4, 2026	39.51	39.96	39.51	39.87	39.87	0.45%	12,745
Sep 3, 2026	39.50	39.73	39.50	39.69	39.69	0.56%	12,765
Sep 2, 2026	39.46	39.52	39.37	39.47	39.47	0.10%	6,975
Sep 1, 2026	39.65	39.65	39.36	39.43	39.43	-0.55%	15,387
Aug 31, 2026	39.88	39.88	39.59	39.65	39.65	-0.58%	2,325
Aug 28, 2026	39.95	40.00	39.80	39.88	39.88	-0.23%	5,729
Aug 27, 2026	39.80	39.97	39.80	39.97	39.97	-	149
Aug 26, 2026	40.11	40.11	39.90	39.97	39.97	1.01%	5,931
Aug 25, 2026	39.90	39.95	39.57	39.57	39.57	-	1,117
Aug 24, 2026	39.66	39.84	39.57	39.57	39.57	-	6,825
Aug 21, 2026	39.60	39.66	39.55	39.57	39.57	0.66%	15,055
Aug 20, 2026	39.41	39.46	39.25	39.31	39.31	-0.98%	12,116
Aug 19, 2026	39.70	39.70	39.64	39.70	39.70	-	320
Aug 18, 2026	39.70	39.70	39.70	39.70	39.70	-0.71%	256
Aug 17, 2026	40.06	40.06	39.94	39.99	39.99	-0.06%	15,765
Aug 14, 2026	40.23	40.23	40.01	40.01	40.01	-0.50%	9,013
Aug 13, 2026	40.15	40.32	40.15	40.21	40.21	0.15%	14,126
Aug 12, 2026	40.15	40.15	40.15	40.15	40.15	0.50%	715
Aug 11, 2026	40.22	40.22	39.93	39.95	39.95	-0.22%	6,677
Aug 10, 2026	40.13	40.13	40.01	40.04	40.04	-0.41%	3,879
Aug 7, 2026	40.25	40.25	40.09	40.21	40.21	0.44%	11,974
Aug 6, 2026	40.18	40.20	40.00	40.03	40.03	-	24,101
Aug 5, 2026	40.27	40.28	39.96	40.03	40.03	-0.17%	20,355
Aug 4, 2026	39.97	40.15	39.94	40.10	40.10	1.78%	14,737
Jul 31, 2026	39.54	39.54	39.25	39.40	39.40	-0.35%	50,324
Jul 30, 2026	39.54	39.54	39.54	39.54	39.54	2.17%	37,285
Jul 29, 2026	38.93	39.16	38.69	38.70	38.70	-0.77%	20,974
Jul 28, 2026	38.77	39.08	38.75	39.00	39.00	0.52%	24,338
Jul 27, 2026	39.04	39.20	38.80	38.80	38.80	-	2,995
Jul 24, 2026	38.80	38.98	38.72	38.80	38.80	0.57%	8,707
Jul 23, 2026	38.61	38.62	38.47	38.58	38.58	-0.98%	13,987
Jul 22, 2026	39.09	39.11	38.96	38.96	38.96	0.28%	9,094
Jul 21, 2026	38.71	38.97	38.71	38.85	38.85	0.78%	55,443
Jul 20, 2026	38.59	38.59	38.26	38.55	38.55	-	33,616
Jul 17, 2026	38.00	38.56	38.00	38.55	38.55	-0.80%	15,562
Jul 16, 2026	38.61	38.97	38.59	38.86	38.86	-0.59%	19,175
Jul 15, 2026	39.01	39.10	38.88	39.09	39.09	0.41%	13,660
Jul 14, 2026	39.07	39.10	38.88	38.93	38.93	-	18,252
Jul 13, 2026	39.24	39.24	38.84	38.93	38.93	-0.71%	34,601