NEO:FLUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	38.50	38.68	38.46	38.51	38.51	-0.98%	6,307
Oct 21, 2026	38.96	39.01	38.80	38.89	38.89	0.18%	20,471
Oct 20, 2026	38.58	38.89	38.55	38.82	38.82	0.21%	24,340
Oct 19, 2026	38.76	38.81	38.69	38.74	38.74	-0.69%	18,931
Oct 16, 2026	39.50	39.50	38.93	39.01	39.01	-0.38%	12,970
Oct 15, 2026	39.04	39.19	39.04	39.16	39.16	0.15%	13,144
Oct 14, 2026	39.38	39.38	38.95	39.10	39.10	-0.32%	28,195
Oct 13, 2026	39.19	39.23	39.08	39.23	39.23	-0.14%	13,682
Oct 9, 2026	39.29	39.29	39.15	39.28	39.28	1.03%	9,109
Oct 8, 2026	39.03	39.03	38.76	38.88	38.88	-0.69%	15,065
Oct 7, 2026	39.04	39.25	39.04	39.15	39.15	-0.76%	20,608
Oct 6, 2026	39.53	39.72	39.39	39.45	39.45	-0.20%	20,459
Oct 5, 2026	39.53	39.53	39.53	39.53	39.53	0.13%	3,422
Oct 2, 2026	39.48	39.48	39.48	39.48	39.48	1.13%	177
Oct 1, 2026	39.41	39.41	38.93	39.04	39.04	-0.94%	21,232
Sep 30, 2026	39.41	39.41	39.41	39.41	39.41	-0.53%	132
Sep 29, 2026	39.62	39.62	39.62	39.62	39.62	0.81%	114
Sep 28, 2026	39.65	39.75	39.30	39.30	39.30	-	24,181
Sep 25, 2026	39.56	39.72	39.30	39.30	39.30	-	6,107
Sep 24, 2026	39.13	39.43	39.13	39.30	39.30	-0.90%	3,916
Sep 23, 2026	39.52	39.66	39.33	39.66	39.66	-	5,964
Sep 22, 2026	39.65	39.91	39.65	39.66	39.66	0.01%	28,509
Sep 21, 2026	39.65	39.65	39.65	39.65	39.65	1.20%	302
Sep 18, 2026	39.18	39.18	39.18	39.18	39.18	-0.71%	5,510
Sep 17, 2026	39.60	39.60	39.46	39.46	39.46	0.87%	16,227
Sep 16, 2026	39.41	39.41	39.12	39.12	39.12	0.03%	13,934
Sep 15, 2026	39.23	39.23	38.97	39.11	39.11	-0.31%	7,654
Sep 14, 2026	39.44	39.44	39.23	39.23	39.23	-0.58%	1,784
Sep 11, 2026	39.30	39.53	39.30	39.46	39.46	0.43%	29,941
Sep 10, 2026	38.98	39.29	38.98	39.29	39.29	-	100
Sep 9, 2026	39.45	39.45	39.23	39.29	39.29	-0.63%	23,119
Sep 8, 2026	39.60	39.70	39.54	39.54	39.54	-0.83%	4,532
Sep 4, 2026	39.51	39.96	39.51	39.87	39.87	0.45%	12,745
Sep 3, 2026	39.50	39.73	39.50	39.69	39.69	0.56%	12,765
Sep 2, 2026	39.46	39.52	39.37	39.47	39.47	0.10%	6,975
Sep 1, 2026	39.65	39.65	39.36	39.43	39.43	-0.55%	15,387
Aug 31, 2026	39.88	39.88	39.59	39.65	39.65	-0.58%	2,325
Aug 28, 2026	39.95	40.00	39.80	39.88	39.88	-0.23%	5,729
Aug 27, 2026	39.80	39.97	39.80	39.97	39.97	-	149
Aug 26, 2026	40.11	40.11	39.90	39.97	39.97	1.01%	5,931
Aug 25, 2026	39.90	39.95	39.57	39.57	39.57	-	1,117
Aug 24, 2026	39.66	39.84	39.57	39.57	39.57	-	6,825
Aug 21, 2026	39.60	39.66	39.55	39.57	39.57	0.66%	15,055
Aug 20, 2026	39.41	39.46	39.25	39.31	39.31	-0.98%	12,116
Aug 19, 2026	39.70	39.70	39.64	39.70	39.70	-	320
Aug 18, 2026	39.70	39.70	39.70	39.70	39.70	-0.71%	256
Aug 17, 2026	40.06	40.06	39.94	39.99	39.99	-0.06%	15,765
Aug 14, 2026	40.23	40.23	40.01	40.01	40.01	-0.50%	9,013
Aug 13, 2026	40.15	40.32	40.15	40.21	40.21	0.15%	14,126
Aug 12, 2026	40.15	40.15	40.15	40.15	40.15	0.50%	715