NEO:FLUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	38.38	38.57	38.32	38.44	38.44	0.58%	18,710
Jun 3, 2026	38.29	38.31	38.19	38.22	38.22	-0.65%	13,361
Jun 2, 2026	38.28	38.47	38.19	38.47	38.47	0.63%	28,992
Jun 1, 2026	38.10	38.32	37.93	38.23	38.23	0.10%	1,305,727
May 29, 2026	38.38	38.38	38.17	38.19	38.19	-	16,435
May 28, 2026	38.27	38.27	38.03	38.19	38.19	-0.37%	11,801
May 27, 2026	38.58	38.58	38.22	38.33	38.33	-0.18%	17,532
May 26, 2026	38.69	38.69	38.26	38.40	38.40	-1.82%	11,931
May 25, 2026	38.92	39.11	38.47	39.11	39.11	3.08%	5,739
May 22, 2026	38.07	38.07	37.94	37.94	37.94	0.05%	5,981
May 21, 2026	37.46	38.02	37.46	37.92	37.92	0.64%	9,012
May 20, 2026	37.25	37.76	37.20	37.68	37.68	1.70%	17,316
May 19, 2026	37.09	37.27	37.05	37.05	37.05	-0.16%	8,712
May 15, 2026	37.17	37.17	37.00	37.11	37.11	-1.30%	12,038
May 14, 2026	37.89	37.89	37.60	37.60	37.60	-0.37%	19,958
May 13, 2026	37.40	37.74	37.40	37.74	37.74	0.86%	12,881
May 12, 2026	37.41	37.42	37.16	37.42	37.42	-0.27%	15,211
May 11, 2026	37.53	37.57	37.50	37.52	37.52	-0.08%	4,143
May 8, 2026	37.67	37.74	37.50	37.55	37.55	0.86%	15,456
May 7, 2026	37.91	37.91	37.12	37.23	37.23	-1.40%	8,321
May 6, 2026	37.66	37.76	37.52	37.76	37.76	2.58%	33,986
May 5, 2026	36.75	36.85	36.61	36.81	36.81	1.38%	16,330
May 4, 2026	36.75	36.75	36.21	36.31	36.31	-1.20%	8,886
May 1, 2026	36.69	36.90	36.69	36.75	36.75	0.16%	413,005
Apr 30, 2026	36.40	36.75	36.40	36.69	36.69	1.33%	41,894
Apr 29, 2026	36.09	36.34	36.09	36.21	36.21	-0.77%	46,282
Apr 28, 2026	36.49	36.53	36.46	36.49	36.49	-0.19%	9,550
Apr 27, 2026	36.56	36.56	36.46	36.56	36.56	-0.35%	9,933
Apr 24, 2026	36.65	36.77	36.57	36.69	36.69	0.14%	14,663
Apr 23, 2026	36.83	36.86	36.53	36.64	36.64	-0.43%	12,669
Apr 22, 2026	36.81	36.81	36.73	36.80	36.80	0.19%	6,046
Apr 21, 2026	37.07	37.09	36.73	36.73	36.73	-2.05%	10,433
Apr 20, 2026	37.29	37.50	37.26	37.50	37.50	-0.74%	7,736
Apr 17, 2026	37.65	37.82	37.62	37.78	37.78	1.34%	25,534
Apr 16, 2026	37.26	37.31	37.20	37.28	37.28	-0.45%	7,944
Apr 15, 2026	37.55	37.56	37.35	37.45	37.45	-0.53%	28,613
Apr 14, 2026	37.47	37.68	37.47	37.65	37.65	0.75%	23,548
Apr 13, 2026	37.14	37.40	36.93	37.37	37.37	0.24%	94,274
Apr 10, 2026	37.31	37.34	37.20	37.28	37.28	0.13%	10,830
Apr 9, 2026	36.97	37.36	36.85	37.23	37.23	0.11%	19,606
Apr 8, 2026	36.06	38.78	36.06	37.19	37.19	3.19%	71,347
Apr 7, 2026	35.81	36.04	35.56	36.04	36.04	-0.41%	12,708
Apr 6, 2026	36.23	36.23	36.00	36.19	36.19	0.56%	64,797
Apr 2, 2026	35.90	36.03	35.89	35.99	35.99	-0.61%	12,604
Apr 1, 2026	36.08	36.38	36.07	36.21	36.21	1.74%	28,832
Mar 31, 2026	35.18	35.59	35.05	35.59	35.59	2.83%	42,542
Mar 30, 2026	34.85	34.85	34.50	34.61	34.61	0.46%	9,685
Mar 27, 2026	34.57	34.61	34.37	34.45	34.45	-0.69%	24,087
Mar 26, 2026	34.92	35.03	34.69	34.69	34.69	-1.70%	24,240
Mar 25, 2026	35.11	35.75	35.11	35.29	35.29	1.99%	280,942