NEO:FLUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	39.90	40.01	39.87	40.01	40.01	1.11%	7,636
Aug 24, 2026	39.66	39.84	39.57	39.57	39.57	-	6,825
Aug 21, 2026	39.60	39.66	39.55	39.57	39.57	0.66%	15,055
Aug 20, 2026	39.41	39.46	39.25	39.31	39.31	-0.98%	12,116
Aug 19, 2026	39.70	39.70	39.64	39.70	39.70	-	320
Aug 18, 2026	39.70	39.70	39.70	39.70	39.70	-0.71%	256
Aug 17, 2026	40.06	40.06	39.94	39.99	39.99	-0.06%	15,765
Aug 14, 2026	40.23	40.23	40.01	40.01	40.01	-0.50%	9,013
Aug 13, 2026	40.15	40.32	40.15	40.21	40.21	0.15%	14,126
Aug 12, 2026	40.15	40.15	40.15	40.15	40.15	0.50%	715
Aug 11, 2026	40.22	40.22	39.93	39.95	39.95	-0.22%	6,677
Aug 10, 2026	40.13	40.13	40.01	40.04	40.04	-0.41%	3,879
Aug 7, 2026	40.25	40.25	40.09	40.21	40.21	0.44%	11,974
Aug 6, 2026	40.18	40.20	40.00	40.03	40.03	-	24,101
Aug 5, 2026	40.27	40.28	39.96	40.03	40.03	-0.17%	20,355
Aug 4, 2026	39.97	40.15	39.94	40.10	40.10	1.78%	14,737
Jul 31, 2026	39.54	39.54	39.25	39.40	39.40	-0.35%	50,324
Jul 30, 2026	39.54	39.54	39.54	39.54	39.54	2.17%	37,285
Jul 29, 2026	38.93	39.16	38.69	38.70	38.70	-0.77%	20,974
Jul 28, 2026	38.77	39.08	38.75	39.00	39.00	0.52%	24,338
Jul 27, 2026	39.04	39.20	38.80	38.80	38.80	-	2,995
Jul 24, 2026	38.80	38.98	38.72	38.80	38.80	0.57%	8,707
Jul 23, 2026	38.61	38.62	38.47	38.58	38.58	-0.98%	13,987
Jul 22, 2026	39.09	39.11	38.96	38.96	38.96	0.28%	9,094
Jul 21, 2026	38.71	38.97	38.71	38.85	38.85	0.78%	55,443
Jul 20, 2026	38.59	38.59	38.26	38.55	38.55	-	33,616
Jul 17, 2026	38.00	38.56	38.00	38.55	38.55	-0.80%	15,562
Jul 16, 2026	38.61	38.97	38.59	38.86	38.86	-0.59%	19,175
Jul 15, 2026	39.01	39.10	38.88	39.09	39.09	0.41%	13,660
Jul 14, 2026	39.07	39.10	38.88	38.93	38.93	-	18,252
Jul 13, 2026	39.24	39.24	38.84	38.93	38.93	-0.71%	34,601
Jul 10, 2026	39.25	39.30	39.03	39.21	39.21	0.26%	37,881
Jul 9, 2026	38.95	39.15	38.95	39.11	39.11	0.31%	3,172
Jul 8, 2026	38.95	38.99	38.51	38.99	38.99	-0.84%	15,331
Jul 7, 2026	39.82	39.82	39.24	39.32	39.32	-1.26%	17,805
Jul 6, 2026	39.82	39.82	39.82	39.82	39.82	-0.35%	128
Jul 3, 2026	40.23	40.23	39.61	39.96	39.96	1.52%	10,111
Jul 2, 2026	39.54	39.54	39.12	39.36	39.36	0.54%	37,007
Jun 30, 2026	39.21	39.21	39.08	39.15	39.15	0.26%	11,857
Jun 29, 2026	38.76	39.05	38.61	39.05	39.05	0.46%	11,474
Jun 26, 2026	38.76	38.89	38.70	38.87	38.87	-	6,491
Jun 25, 2026	38.84	39.09	38.84	38.87	38.87	0.49%	9,118
Jun 24, 2026	38.81	38.81	38.58	38.68	38.68	-0.36%	10,991
Jun 23, 2026	39.22	39.22	38.52	38.82	38.82	-1.02%	83,950
Jun 22, 2026	39.22	39.22	39.22	39.22	39.22	-0.51%	278
Jun 19, 2026	39.43	39.75	38.14	39.42	39.42	0.73%	9,950
Jun 18, 2026	39.43	39.59	39.32	39.48	39.13	0.41%	22,423
Jun 17, 2026	39.43	39.59	39.32	39.32	38.97	0.36%	7,264
Jun 16, 2026	39.40	39.40	39.14	39.18	38.84	0.50%	11,842
Jun 15, 2026	39.23	39.23	38.97	38.99	38.64	4.04%	11,981