NEO:FLUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	38.81	38.81	38.58	38.68	38.68	-0.54%	10,991
Jun 23, 2026	38.52	38.90	38.52	38.89	38.89	-0.84%	83,672
Jun 22, 2026	39.15	39.31	39.15	39.22	39.22	-0.51%	6,463
Jun 19, 2026	39.40	39.75	38.14	39.42	39.42	0.73%	9,950
Jun 18, 2026	39.46	39.58	39.37	39.48	39.13	0.53%	22,423
Jun 17, 2026	39.43	39.59	39.24	39.27	38.93	0.23%	11,687
Jun 16, 2026	39.40	39.40	39.14	39.18	38.84	0.54%	11,842
Jun 15, 2026	39.23	39.23	38.97	38.97	38.63	0.59%	11,981
Jun 12, 2026	38.59	38.82	38.59	38.74	38.40	0.39%	10,565
Jun 11, 2026	37.99	38.59	37.78	38.59	38.25	2.99%	5,491
Jun 10, 2026	37.73	37.79	37.42	37.47	37.14	-0.90%	17,566
Jun 9, 2026	38.35	38.36	37.59	37.81	37.48	-0.37%	8,626
Jun 8, 2026	37.98	38.12	37.87	37.95	37.62	0.56%	13,034
Jun 5, 2026	38.42	38.42	37.66	37.74	37.41	-1.82%	22,023
Jun 4, 2026	38.38	38.57	38.32	38.44	38.10	0.58%	18,710
Jun 3, 2026	38.29	38.31	38.19	38.22	37.88	-0.65%	13,361
Jun 2, 2026	38.28	38.47	38.19	38.47	38.13	0.63%	28,992
Jun 1, 2026	38.10	38.32	37.93	38.23	37.89	0.11%	1,305,727
May 29, 2026	38.38	38.38	38.17	38.19	37.85	-	16,435
May 28, 2026	38.27	38.27	38.03	38.19	37.85	-0.37%	11,801
May 27, 2026	38.58	38.58	38.22	38.33	37.99	-0.18%	17,532
May 26, 2026	38.69	38.69	38.26	38.40	38.06	-1.81%	11,931
May 25, 2026	38.92	39.11	38.47	39.11	38.77	3.08%	5,739
May 22, 2026	38.07	38.07	37.94	37.94	37.61	0.05%	5,981
May 21, 2026	37.46	38.02	37.46	37.92	37.59	0.64%	9,012
May 20, 2026	37.25	37.76	37.20	37.68	37.35	1.70%	17,316
May 19, 2026	37.09	37.27	37.05	37.05	36.72	-0.16%	8,712
May 15, 2026	37.17	37.17	37.00	37.11	36.78	-1.30%	12,038
May 14, 2026	37.89	37.89	37.60	37.60	37.27	-0.37%	19,958
May 13, 2026	37.40	37.74	37.40	37.74	37.41	0.85%	12,881
May 12, 2026	37.41	37.42	37.16	37.42	37.09	-0.27%	15,211
May 11, 2026	37.53	37.57	37.50	37.52	37.19	-0.08%	4,143
May 8, 2026	37.67	37.74	37.50	37.55	37.22	0.86%	15,456
May 7, 2026	37.91	37.91	37.12	37.23	36.90	-1.40%	8,321
May 6, 2026	37.66	37.76	37.52	37.76	37.43	2.58%	33,986
May 5, 2026	36.75	36.85	36.61	36.81	36.49	1.38%	16,330
May 4, 2026	36.75	36.75	36.21	36.31	35.99	-1.20%	8,886
May 1, 2026	36.69	36.90	36.69	36.75	36.43	0.16%	413,005
Apr 30, 2026	36.40	36.75	36.40	36.69	36.37	1.33%	41,894
Apr 29, 2026	36.09	36.34	36.09	36.21	35.89	-0.77%	46,282
Apr 28, 2026	36.49	36.53	36.46	36.49	36.17	-0.19%	9,550
Apr 27, 2026	36.56	36.56	36.46	36.56	36.24	-0.35%	9,933
Apr 24, 2026	36.65	36.77	36.57	36.69	36.37	0.14%	14,663
Apr 23, 2026	36.83	36.86	36.53	36.64	36.32	-0.44%	12,669
Apr 22, 2026	36.81	36.81	36.73	36.80	36.48	0.19%	6,046
Apr 21, 2026	37.07	37.09	36.73	36.73	36.41	-2.05%	10,433
Apr 20, 2026	37.29	37.50	37.26	37.50	37.17	-0.74%	7,736
Apr 17, 2026	37.65	37.82	37.62	37.78	37.45	1.34%	25,534
Apr 16, 2026	37.26	37.31	37.20	37.28	36.95	-0.46%	7,944
Apr 15, 2026	37.55	37.56	37.35	37.45	37.12	-0.53%	28,613