NEO:ZAMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	11.05	11.15	11.05	11.10	-	-4.80%	232
Sep 25, 2026	11.66	11.66	11.66	11.66	-	-	22
Sep 24, 2026	11.66	11.66	11.66	11.66	-	-	65
Sep 23, 2026	11.66	11.66	11.66	11.66	-	-	24
Sep 22, 2026	11.51	11.66	11.49	11.66	-	-	1,221
Sep 21, 2026	11.52	11.66	11.50	11.66	-	1.83%	769
Sep 18, 2026	11.40	11.46	11.40	11.45	-	0.97%	500
Sep 17, 2026	11.25	11.34	11.25	11.34	-	1.43%	125
Sep 16, 2026	11.18	11.18	11.18	11.18	-	-	-
Sep 15, 2026	11.25	11.25	11.18	11.18	-	-2.02%	3,052
Sep 14, 2026	11.41	11.41	11.41	11.41	-	-1.55%	185
Sep 11, 2026	11.55	11.60	11.55	11.59	-	-	550
Sep 10, 2026	11.59	11.59	11.59	11.59	-	-	105
Sep 9, 2026	11.44	11.59	11.33	11.59	-	-0.69%	4,935
Sep 8, 2026	11.67	11.67	11.67	11.67	-	-	-
Sep 4, 2026	11.59	11.67	11.59	11.67	-	1.66%	1,300
Sep 3, 2026	11.48	11.48	11.48	11.48	-	-	133
Sep 2, 2026	11.53	11.53	11.48	11.48	-	-	274
Sep 1, 2026	11.46	11.48	11.46	11.48	-	-2.13%	100
Aug 31, 2026	11.79	11.79	11.73	11.73	-	-0.17%	301
Aug 28, 2026	11.75	11.75	11.75	11.75	-	-	-
Aug 27, 2026	11.75	11.75	11.75	11.75	-	-	1
Aug 26, 2026	11.71	11.75	11.71	11.75	-	-2.08%	200
Aug 25, 2026	12.00	12.00	12.00	12.00	-	-	-
Aug 24, 2026	12.00	12.00	12.00	12.00	-	-	-
Aug 21, 2026	12.00	12.00	12.00	12.00	-	-	-
Aug 20, 2026	11.78	12.00	11.75	12.00	-	1.95%	250
Aug 19, 2026	11.77	11.77	11.77	11.77	-	-	-
Aug 18, 2026	11.77	11.77	11.77	11.77	-	-	-
Aug 17, 2026	11.97	11.97	11.77	11.77	-	-1.01%	1,401
Aug 14, 2026	11.97	11.97	11.89	11.89	-	-1.82%	1,400
Aug 13, 2026	12.11	12.11	12.11	12.11	-	1.17%	-
Aug 12, 2026	12.11	12.11	11.97	11.97	-	-2.84%	33
Aug 11, 2026	12.55	12.55	12.32	12.32	-	-1.75%	401
Aug 6, 2026	12.32	12.54	12.27	12.54	-	2.03%	28
Aug 4, 2026	12.50	12.60	12.29	12.29	-	-0.24%	32
Jul 31, 2026	11.89	12.32	11.89	12.32	-	15.14%	1,102
Jul 30, 2026	10.70	10.70	10.70	10.70	-	4.09%	601
Jul 29, 2026	10.40	10.47	10.28	10.28	-	-2.37%	1,859
Jul 23, 2026	10.52	10.53	10.52	10.53	-	-4.88%	100
Jul 22, 2026	11.07	11.07	11.05	11.07	-	-2.12%	75
Jul 20, 2026	11.40	11.41	11.31	11.31	-	0.35%	502
Jul 17, 2026	11.27	11.27	11.27	11.27	-	0.81%	-
Jul 16, 2026	11.44	11.44	11.18	11.18	-	-3.12%	80
Jul 15, 2026	11.30	11.58	11.30	11.54	-	2.85%	563
Jul 14, 2026	11.19	11.22	11.19	11.22	-	0.18%	379
Jul 13, 2026	11.07	11.21	11.07	11.20	-	0.81%	1,000
Jul 10, 2026	11.11	11.11	11.10	11.11	-	-0.36%	914
Jul 9, 2026	10.92	11.15	10.92	11.15	-	1.00%	2,138
Jul 8, 2026	11.04	11.04	11.04	11.04	-	-0.63%	-