NEO:ZAMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.75	11.75	11.71	11.71	-	-	4,300
Nov 5, 2026	11.54	11.71	11.54	11.71	-	-2.34%	6,978
Nov 4, 2026	12.12	12.12	11.99	11.99	-	8.21%	5,666
Nov 3, 2026	11.08	11.08	11.08	11.08	-	-	-
Nov 2, 2026	11.36	11.36	11.08	11.08	-	0.45%	100
Oct 30, 2026	11.03	11.03	11.03	11.03	-	-	101
Oct 29, 2026	11.12	11.12	11.03	11.03	-	-3.84%	2,422
Oct 28, 2026	11.39	11.47	11.39	11.47	-	2.78%	1,800
Oct 27, 2026	11.16	11.16	11.16	11.16	-	-	-
Oct 26, 2026	11.16	11.16	11.16	11.16	-	-	20
Oct 23, 2026	11.16	11.16	11.15	11.16	-	-0.71%	300
Oct 22, 2026	11.28	11.28	11.24	11.24	-	-4.83%	2,065
Oct 21, 2026	11.81	11.81	11.81	11.81	-	-	-
Oct 20, 2026	11.83	11.83	11.81	11.81	-	-0.17%	159
Oct 19, 2026	11.82	11.83	11.82	11.83	-	3.68%	112
Oct 16, 2026	11.41	11.41	11.41	11.41	-	-	1
Oct 15, 2026	11.41	11.41	11.41	11.41	-	-	5
Oct 14, 2026	11.41	11.41	11.40	11.41	-	-3.55%	1,241
Oct 13, 2026	11.83	11.83	11.83	11.83	-	-	49
Oct 9, 2026	11.76	11.83	11.76	11.83	-	3.23%	114
Oct 8, 2026	11.66	11.66	11.46	11.46	-	-1.97%	5,720
Oct 7, 2026	11.48	11.69	11.47	11.69	-	1.30%	818
Oct 6, 2026	11.38	11.54	11.38	11.54	-	1.41%	524
Oct 5, 2026	11.25	11.38	11.25	11.38	-	0.44%	503
Oct 2, 2026	11.29	11.33	11.29	11.33	-	1.16%	400
Oct 1, 2026	11.35	11.35	11.20	11.20	-	0.63%	461
Sep 30, 2026	11.13	11.13	11.13	11.13	-	-	-
Sep 29, 2026	11.19	11.19	11.13	11.13	-	-4.55%	1,301
Sep 28, 2026	11.66	11.66	11.66	11.66	-	-	234
Sep 25, 2026	11.66	11.66	11.66	11.66	-	-	22
Sep 24, 2026	11.66	11.66	11.66	11.66	-	-	65
Sep 23, 2026	11.66	11.66	11.66	11.66	-	-	24
Sep 22, 2026	11.51	11.66	11.49	11.66	-	-	1,221
Sep 21, 2026	11.52	11.66	11.50	11.66	-	1.83%	769
Sep 18, 2026	11.40	11.46	11.40	11.45	-	0.97%	500
Sep 17, 2026	11.25	11.34	11.25	11.34	-	1.43%	125
Sep 16, 2026	11.18	11.18	11.18	11.18	-	-	-
Sep 15, 2026	11.25	11.25	11.18	11.18	-	-2.02%	3,052
Sep 14, 2026	11.41	11.41	11.41	11.41	-	-1.55%	185
Sep 11, 2026	11.55	11.60	11.55	11.59	-	-	550
Sep 10, 2026	11.59	11.59	11.59	11.59	-	-	105
Sep 9, 2026	11.44	11.59	11.33	11.59	-	-0.69%	4,935
Sep 8, 2026	11.67	11.67	11.67	11.67	-	-	-
Sep 4, 2026	11.59	11.67	11.59	11.67	-	1.66%	1,300
Sep 3, 2026	11.48	11.48	11.48	11.48	-	-	133
Sep 2, 2026	11.53	11.53	11.48	11.48	-	-	274
Sep 1, 2026	11.46	11.48	11.46	11.48	-	-2.13%	100
Aug 31, 2026	11.79	11.79	11.73	11.73	-	-0.17%	301
Aug 28, 2026	11.75	11.75	11.75	11.75	-	-	-
Aug 27, 2026	11.75	11.75	11.75	11.75	-	-	1