NEO:ZAMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	11.49	11.82	11.49	11.82	-	5.44%	112
Oct 16, 2026	11.21	11.21	11.21	11.21	-	-1.67%	1
Oct 14, 2026	11.41	11.41	11.40	11.40	11.40	-3.06%	1,241
Oct 9, 2026	11.76	11.76	11.76	11.76	11.76	1.38%	114
Oct 8, 2026	11.66	11.66	11.60	11.60	11.60	1.13%	5,720
Oct 7, 2026	11.48	11.48	11.47	11.47	11.47	-0.61%	818
Oct 6, 2026	11.38	11.54	11.38	11.54	11.54	1.41%	524
Oct 5, 2026	11.25	11.38	11.25	11.38	11.38	0.80%	503
Oct 2, 2026	11.29	11.29	11.29	11.29	11.29	0.27%	400
Oct 1, 2026	11.35	11.35	11.25	11.26	11.26	0.63%	3,061
Sep 29, 2026	11.19	11.19	11.19	11.19	11.19	-2.70%	1,301
Sep 22, 2026	11.51	11.54	11.49	11.50	11.50	-0.86%	1,221
Sep 21, 2026	11.52	11.60	11.50	11.60	11.60	1.22%	769
Sep 18, 2026	11.40	11.46	11.40	11.46	11.46	1.87%	500
Sep 17, 2026	11.25	11.25	11.25	11.25	11.25	0.36%	125
Sep 15, 2026	11.25	11.25	11.21	11.21	11.21	-1.75%	3,052
Sep 14, 2026	11.41	11.41	11.41	11.41	11.41	-1.55%	185
Sep 11, 2026	11.55	11.60	11.55	11.59	11.59	1.93%	550
Sep 9, 2026	11.44	11.44	11.33	11.37	11.37	-1.90%	5,335
Sep 4, 2026	11.59	11.59	11.59	11.59	11.59	0.52%	1,300
Sep 2, 2026	11.53	11.53	11.53	11.53	11.53	0.61%	274
Sep 1, 2026	11.46	11.46	11.46	11.46	11.46	-2.80%	100
Aug 31, 2026	11.79	11.79	11.79	11.79	11.79	1.81%	301
Aug 27, 2026	11.58	11.58	11.58	11.58	11.58	-1.11%	100
Aug 26, 2026	11.71	11.71	11.71	11.71	11.71	-0.34%	200
Aug 20, 2026	11.78	11.78	11.75	11.75	11.75	-0.17%	250
Aug 17, 2026	11.97	11.97	11.77	11.77	11.77	-1.01%	1,401
Aug 14, 2026	11.97	11.97	11.89	11.89	11.89	-0.67%	1,400
Aug 13, 2026	11.97	11.97	11.97	11.97	11.97	-1.16%	33
Aug 12, 2026	12.11	12.11	12.11	12.11	12.11	-3.51%	230
Aug 11, 2026	12.55	12.55	12.55	12.55	12.55	0.08%	401
Aug 10, 2026	12.54	12.54	12.54	12.54	12.54	1.05%	28
Aug 7, 2026	12.41	12.41	12.41	12.41	12.41	1.14%	62
Aug 6, 2026	12.32	12.32	12.27	12.27	12.27	-0.16%	209
Aug 5, 2026	12.29	12.48	12.29	12.29	12.29	-1.84%	396
Aug 4, 2026	12.50	12.60	12.50	12.52	12.52	1.62%	1,057
Jul 31, 2026	11.89	12.32	11.89	12.32	12.32	15.14%	1,102
Jul 30, 2026	10.70	10.70	10.70	10.70	10.70	2.88%	601
Jul 29, 2026	10.40	10.47	10.39	10.40	10.40	-1.23%	1,859
Jul 23, 2026	10.52	10.53	10.52	10.53	10.53	-4.88%	260
Jul 22, 2026	11.07	11.07	11.07	11.07	11.07	-2.89%	100
Jul 20, 2026	11.40	11.41	11.40	11.40	11.40	-0.26%	502
Jul 16, 2026	11.44	11.44	11.43	11.43	11.43	-0.95%	9,205
Jul 15, 2026	11.30	11.58	11.30	11.54	11.54	3.13%	10,563
Jul 14, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%	379
Jul 13, 2026	11.07	11.21	11.07	11.20	11.20	0.90%	1,100
Jul 10, 2026	11.11	11.11	11.10	11.10	11.10	0.54%	914
Jul 9, 2026	10.92	11.04	10.92	11.04	11.04	-	2,138
Jul 8, 2026	11.04	11.04	11.04	11.04	11.04	-	507
Jul 7, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%	507