Walmart Inc. (NEO:ZWMT)
Canada · Delayed Price · Currency is CAD 11.71
+0.34 (2.99%)
At close: Mar 16, 2026
NEO:ZWMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 11.72 | 11.72 | 11.71 | 11.71 | 11.71 | 2.99% | 1,489 |
| Mar 12, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -2.15% | 150 |
| Mar 10, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.96% | 100 |
| Mar 9, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -3.60% | 335 |
| Mar 2, 2026 | 11.96 | 11.96 | 11.92 | 11.94 | 11.94 | 1.36% | 1,211 |
| Feb 23, 2026 | 11.76 | 11.78 | 11.76 | 11.78 | 11.78 | 0.34% | 1,164 |
| Feb 19, 2026 | 11.79 | 11.79 | 11.74 | 11.74 | 11.74 | -2.09% | 391 |
| Feb 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -4.08% | 1,000 |
| Feb 17, 2026 | 12.52 | 12.52 | 12.50 | 12.50 | 12.50 | -0.24% | 270 |
| Feb 13, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.95% | 149 |
| Feb 9, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.85% | 413 |
| Feb 5, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% | 993 |
| Feb 3, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2.33% | 100 |
| Feb 2, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 6.43% | 4,308 |
| Jan 28, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.73% | 2,603 |
| Jan 27, 2026 | 11.01 | 11.01 | 10.96 | 10.96 | 10.96 | -0.90% | 3,200 |
| Jan 13, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% | 160 |
| Jan 12, 2026 | 11.10 | 11.10 | 11.08 | 11.08 | 11.08 | 3.36% | 2,005 |
| Jan 7, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 2.19% | 237 |
| Dec 30, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 130 |
| Dec 29, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -3.85% | 503 |
| Dec 15, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.74% | 100 |
| Dec 12, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% | 471 |
| Dec 5, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.82 | 8.18% | 300 |
| Dec 3, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.00 | - | 4 |
| Dec 2, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.00 | - | - |
| Dec 1, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.00 | - | - |
| Nov 28, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.00 | - | - |
| Nov 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.00 | - | - |
| Nov 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.00 | - | 31 |
| Nov 25, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.00 | 1.73% | 125 |
| Nov 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.83 | -1.50% | 250 |
| Nov 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.98 | - | 29 |
| Nov 20, 2025 | 9.78 | 10.00 | 9.78 | 10.00 | 9.98 | 3.52% | 753 |
| Nov 19, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.64 | - | 20 |
| Nov 18, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.64 | - | 5 |
| Nov 17, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.64 | 0.52% | 2 |
| Nov 14, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.59 | - | - |
| Nov 13, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.59 | - | - |
| Nov 12, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.59 | - | 31 |
| Nov 11, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.59 | - | - |
| Nov 10, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.59 | - | 100 |
| Nov 7, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.59 | - | - |