Walmart Inc. (NEO:ZWMT)
Canada · Delayed Price · Currency is CAD 10.66
0.00 (0.00%)
Aug 14, 2026, 3:56 PM EST
NEO:ZWMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| Aug 17, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| Aug 14, 2026 | 10.64 | 10.66 | 10.63 | 10.66 | 10.66 | 2.90% | 507 |
| Aug 13, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 12, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 11, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 10, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 7, 2026 | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | -0.29% | 100 |
| Aug 6, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Aug 5, 2026 | 10.34 | 10.39 | 10.33 | 10.39 | 10.39 | 0.78% | 900 |
| Aug 4, 2026 | 10.12 | 10.31 | 10.12 | 10.31 | 10.31 | -2.83% | 103 |
| Jul 31, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 30, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 29, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 28, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 27, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 24, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 23, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 22, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 21, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 20, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 17, 2026 | 10.60 | 10.61 | 10.59 | 10.61 | 10.61 | 0.47% | 1,100 |
| Jul 16, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - |
| Jul 15, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - |
| Jul 14, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - |
| Jul 13, 2026 | 10.66 | 10.66 | 10.56 | 10.56 | 10.56 | - | 201 |
| Jul 10, 2026 | 10.39 | 10.56 | 10.39 | 10.56 | 10.56 | 0.76% | 385 |
| Jul 9, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Jul 8, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -2.87% | 500 |
| Jul 7, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | - |
| Jul 6, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | - |
| Jul 3, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | - |
| Jul 2, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | - |
| Jun 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | - |
| Jun 29, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | - |
| Jun 26, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | - |
| Jun 25, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | - |
| Jun 24, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | - |
| Jun 23, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | - |
| Jun 22, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | - |
| Jun 19, 2026 | 10.65 | 10.79 | 10.65 | 10.79 | 10.79 | -3.75% | 150 |
| Jun 18, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Jun 17, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Jun 16, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Jun 15, 2026 | 11.08 | 11.21 | 11.08 | 11.21 | 11.21 | 2.66% | 568 |
| Jun 12, 2026 | 11.14 | 11.14 | 10.92 | 10.92 | 10.92 | - | 105 |
| Jun 11, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 676 |
| Jun 10, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Jun 9, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Jun 8, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |