Walmart Inc. (NEO:ZWMT)
Canada · Delayed Price · Currency is CAD 11.62
-0.20 (-1.69%)
Nov 6, 2026, 2:04 PM EST
NEO:ZWMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 11.49 | 11.62 | 11.49 | 11.62 | - | -1.69% | 13 |
| Nov 5, 2026 | 11.91 | 11.91 | 11.82 | 11.82 | - | -1.42% | 160 |
| Nov 4, 2026 | 12.00 | 12.00 | 11.99 | 11.99 | - | 8.51% | 130 |
| Nov 3, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | - | - | - |
| Nov 2, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | - | - | 31 |
| Oct 30, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | - | - | 300 |
| Oct 29, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | - | - | 19 |
| Oct 28, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | - | - | 19 |
| Oct 27, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | - | - | 265 |
| Oct 26, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | - | - | 34 |
| Oct 23, 2026 | 11.06 | 11.06 | 11.05 | 11.05 | - | 1.75% | 469 |
| Oct 22, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | - | - | 1 |
| Oct 21, 2026 | 10.89 | 10.89 | 10.86 | 10.86 | - | -0.18% | 135 |
| Oct 20, 2026 | 11.03 | 11.03 | 10.88 | 10.88 | - | -0.18% | 1,122 |
| Oct 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | - | - | 3 |
| Oct 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | - | - | 5 |
| Oct 15, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | - | 1.77% | 1,403 |
| Oct 14, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | - | 2.98% | 181 |
| Oct 13, 2026 | 10.54 | 10.55 | 10.40 | 10.40 | - | 1.27% | 484 |
| Oct 9, 2026 | 10.21 | 10.27 | 10.19 | 10.27 | - | 0.39% | 6,467 |
| Oct 8, 2026 | 10.17 | 10.23 | 10.17 | 10.23 | - | 2.40% | 181 |
| Oct 7, 2026 | 10.03 | 10.03 | 9.99 | 9.99 | - | 3.85% | 100 |
| Oct 6, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | - | - | 43 |
| Oct 5, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | - | - | 6 |
| Oct 2, 2026 | 9.79 | 9.79 | 9.62 | 9.62 | - | -2.04% | 723 |
| Oct 1, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | - | 100 |
| Sep 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | - | 25 |
| Sep 29, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | - | - |
| Sep 28, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | - | 3 |
| Sep 25, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | - | - |
| Sep 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | - | 25 |
| Sep 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | - | 180 |
| Sep 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | - | 393 |
| Sep 21, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | - | 31 |
| Sep 18, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | - | 13 |
| Sep 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | - | 10 |
| Sep 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | - | - |
| Sep 15, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | - | 3 |
| Sep 14, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | - | 1 |
| Sep 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | - | - |
| Sep 10, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | - | 2,167 |
| Sep 9, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | - | 150 |
| Sep 8, 2026 | 9.89 | 9.89 | 9.82 | 9.82 | - | -1.01% | 104 |
| Sep 4, 2026 | 10.02 | 10.02 | 9.92 | 9.92 | - | 1.02% | 540 |
| Sep 3, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | - | 375 |
| Sep 2, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | - | 30 |
| Sep 1, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | 1.24% | 101 |
| Aug 31, 2026 | 9.57 | 9.70 | 9.57 | 9.70 | - | 1.68% | 903 |
| Aug 28, 2026 | 9.57 | 9.57 | 9.54 | 9.54 | - | -1.55% | 104 |
| Aug 27, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | - | - | 400 |