Walmart Inc. (NEO:ZWMT)
Canada · Delayed Price · Currency is CAD 10.09
+0.27 (2.75%)
Sep 28, 2026, 11:40 AM EST
NEO:ZWMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 10.04 | 10.09 | 10.04 | 10.09 | 10.09 | 2.75% | 3 |
| Sep 25, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | - |
| Sep 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 25 |
| Sep 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 180 |
| Sep 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 393 |
| Sep 21, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 31 |
| Sep 18, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 13 |
| Sep 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 10 |
| Sep 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | - |
| Sep 15, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 3 |
| Sep 14, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 1 |
| Sep 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | - |
| Sep 10, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 2,167 |
| Sep 9, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 150 |
| Sep 8, 2026 | 9.89 | 9.89 | 9.82 | 9.82 | 9.82 | -1.01% | 104 |
| Sep 4, 2026 | 10.02 | 10.02 | 9.92 | 9.92 | 9.92 | 1.02% | 540 |
| Sep 3, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 375 |
| Sep 2, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 30 |
| Sep 1, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.24% | 101 |
| Aug 31, 2026 | 9.57 | 9.70 | 9.57 | 9.70 | 9.70 | 1.68% | 903 |
| Aug 28, 2026 | 9.57 | 9.57 | 9.54 | 9.54 | 9.54 | -1.55% | 104 |
| Aug 27, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | 400 |
| Aug 26, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.72% | 1,003 |
| Aug 25, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Aug 24, 2026 | 9.65 | 9.86 | 9.65 | 9.86 | 9.86 | 2.92% | 2,080 |
| Aug 21, 2026 | 9.56 | 9.58 | 9.50 | 9.58 | 9.58 | -9.54% | 1,315 |
| Aug 20, 2026 | 9.87 | 10.59 | 9.61 | 10.59 | 10.59 | -0.66% | 2,163 |
| Aug 19, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| Aug 18, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| Aug 17, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| Aug 14, 2026 | 10.64 | 10.66 | 10.63 | 10.66 | 10.66 | 2.90% | 507 |
| Aug 13, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 12, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 11, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 10, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 7, 2026 | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | -0.29% | 100 |
| Aug 6, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Aug 5, 2026 | 10.34 | 10.39 | 10.33 | 10.39 | 10.39 | 0.78% | 900 |
| Aug 4, 2026 | 10.12 | 10.31 | 10.12 | 10.31 | 10.31 | -2.83% | 103 |
| Jul 31, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 30, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 29, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 28, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 27, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 24, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 23, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 22, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 21, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 20, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 17, 2026 | 10.60 | 10.61 | 10.59 | 10.61 | 10.61 | 0.47% | 1,100 |