Walmart Inc. (NEO:ZWMT)
Canada · Delayed Price · Currency is CAD 12.16
+0.04 (0.33%)
May 8, 2026, 4:00 PM EST
NEO:ZWMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.75% | 100 |
| May 7, 2026 | 12.00 | 12.07 | 12.00 | 12.07 | 12.05 | -1.15% | 1,880 |
| May 4, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.19 | 0.41% | 300 |
| Apr 30, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.14 | 0.83% | 515 |
| Apr 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.04 | -0.50% | 103 |
| Apr 24, 2026 | 12.15 | 12.15 | 12.12 | 12.12 | 12.10 | 2.54% | 200 |
| Apr 17, 2026 | 11.62 | 11.82 | 11.61 | 11.82 | 11.80 | 1.03% | 546 |
| Apr 13, 2026 | 11.74 | 11.74 | 11.70 | 11.70 | 11.68 | -2.99% | 2,812 |
| Apr 10, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.04 | 3.79% | 100 |
| Apr 8, 2026 | 11.41 | 11.62 | 11.41 | 11.62 | 11.60 | -0.77% | 851 |
| Apr 6, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.69 | 0.52% | 116 |
| Apr 2, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.63 | -0.51% | 100 |
| Mar 16, 2026 | 11.72 | 11.72 | 11.71 | 11.71 | 11.67 | 2.99% | 1,489 |
| Mar 12, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.33 | -2.15% | 150 |
| Mar 10, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.58 | 0.96% | 100 |
| Mar 9, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.47 | -3.60% | 335 |
| Mar 2, 2026 | 11.96 | 11.96 | 11.92 | 11.94 | 11.89 | 1.36% | 1,211 |
| Feb 23, 2026 | 11.76 | 11.78 | 11.76 | 11.78 | 11.73 | 0.34% | 1,164 |
| Feb 19, 2026 | 11.79 | 11.79 | 11.74 | 11.74 | 11.70 | -2.09% | 391 |
| Feb 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.94 | -4.08% | 1,000 |
| Feb 17, 2026 | 12.52 | 12.52 | 12.50 | 12.50 | 12.45 | -0.24% | 270 |
| Feb 13, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.48 | 1.95% | 149 |
| Feb 9, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.24 | 2.85% | 413 |
| Feb 5, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.90 | 0.84% | 993 |
| Feb 3, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.80 | 2.33% | 100 |
| Feb 2, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.54 | 6.43% | 4,308 |
| Jan 28, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.84 | -0.73% | 2,603 |
| Jan 27, 2026 | 11.01 | 11.01 | 10.96 | 10.96 | 10.92 | -0.90% | 3,200 |
| Jan 13, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.02 | -0.18% | 160 |
| Jan 12, 2026 | 11.10 | 11.10 | 11.08 | 11.08 | 11.04 | 3.36% | 2,005 |
| Jan 7, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.68 | 2.19% | 237 |
| Dec 30, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.45 | - | 130 |
| Dec 29, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.45 | -3.85% | 503 |
| Dec 15, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.87 | 0.74% | 100 |
| Dec 12, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.79 | -0.09% | 471 |
| Dec 5, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.78 | 8.18% | 300 |
| Dec 3, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.96 | - | 4 |
| Dec 2, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.96 | - | - |
| Dec 1, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.96 | - | - |
| Nov 28, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.96 | - | - |
| Nov 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.96 | - | - |
| Nov 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.96 | - | 31 |
| Nov 25, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.96 | 1.73% | 125 |
| Nov 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.79 | -1.50% | 250 |
| Nov 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.94 | - | 29 |
| Nov 20, 2025 | 9.78 | 10.00 | 9.78 | 10.00 | 9.94 | 3.52% | 753 |
| Nov 19, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.60 | - | 20 |
| Nov 18, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.60 | - | 5 |
| Nov 17, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.60 | 0.52% | 2 |
| Nov 14, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.55 | - | - |