Walmart Inc. (NEO:ZWMT)
Canada · Delayed Price · Currency is CAD 9.82
-0.10 (-1.01%)
Sep 8, 2026, 3:04 PM EST
NEO:ZWMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 9.89 | 9.89 | 9.80 | 9.82 | 9.82 | -1.01% | 135 |
| Sep 4, 2026 | 10.02 | 10.02 | 9.92 | 9.92 | 9.92 | 1.02% | 540 |
| Sep 3, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 375 |
| Sep 2, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 30 |
| Sep 1, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.24% | 101 |
| Aug 31, 2026 | 9.57 | 9.70 | 9.57 | 9.70 | 9.70 | 1.68% | 903 |
| Aug 28, 2026 | 9.57 | 9.57 | 9.54 | 9.54 | 9.54 | -1.55% | 104 |
| Aug 27, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | 400 |
| Aug 26, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.72% | 1,003 |
| Aug 25, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Aug 24, 2026 | 9.65 | 9.86 | 9.65 | 9.86 | 9.86 | 2.92% | 2,080 |
| Aug 21, 2026 | 9.56 | 9.58 | 9.50 | 9.58 | 9.58 | -9.54% | 1,315 |
| Aug 20, 2026 | 9.87 | 10.59 | 9.61 | 10.59 | 10.59 | -0.66% | 2,163 |
| Aug 19, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| Aug 18, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| Aug 17, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| Aug 14, 2026 | 10.64 | 10.66 | 10.63 | 10.66 | 10.66 | 2.90% | 507 |
| Aug 13, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 12, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 11, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 10, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 7, 2026 | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | -0.29% | 100 |
| Aug 6, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Aug 5, 2026 | 10.34 | 10.39 | 10.33 | 10.39 | 10.39 | 0.78% | 900 |
| Aug 4, 2026 | 10.12 | 10.31 | 10.12 | 10.31 | 10.31 | -2.83% | 103 |
| Jul 31, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 30, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 29, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 28, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 27, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 24, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 23, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 22, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 21, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 20, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Jul 17, 2026 | 10.60 | 10.61 | 10.59 | 10.61 | 10.61 | 0.47% | 1,100 |
| Jul 16, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - |
| Jul 15, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - |
| Jul 14, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - |
| Jul 13, 2026 | 10.66 | 10.66 | 10.56 | 10.56 | 10.56 | - | 201 |
| Jul 10, 2026 | 10.39 | 10.56 | 10.39 | 10.56 | 10.56 | 0.76% | 385 |
| Jul 9, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Jul 8, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -2.87% | 500 |
| Jul 7, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | - |
| Jul 6, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | - |
| Jul 3, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | - |
| Jul 2, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | - |
| Jun 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | - |
| Jun 29, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | - |
| Jun 26, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | - |