Amido AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.49	2.55	2.22	2.55	2.55	-1.16%	21,194
Jul 16, 2026	2.50	2.58	2.49	2.58	2.58	2.38%	5,545
Jul 15, 2026	2.52	2.52	2.52	2.52	2.52	-1.18%	4,429
Jul 13, 2026	2.57	2.57	2.55	2.55	2.55	1.19%	3,501
Jul 10, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	285
Jul 9, 2026	2.51	2.52	2.50	2.50	2.50	-1.96%	17,689
Jul 8, 2026	2.52	2.55	2.50	2.55	2.55	-	854
Jul 7, 2026	2.64	2.72	2.54	2.55	2.55	-1.92%	1,309
Jul 6, 2026	2.52	2.70	2.50	2.60	2.60	-7.80%	14,861
Jul 3, 2026	2.69	2.82	2.62	2.82	2.82	-3.09%	7,516
Jul 2, 2026	2.77	2.91	2.62	2.91	2.91	6.20%	10,364
Jul 1, 2026	2.60	2.74	2.52	2.74	2.74	5.38%	6,954
Jun 30, 2026	2.64	2.64	2.60	2.60	2.60	-1.52%	4,393
Jun 29, 2026	2.69	2.93	2.63	2.64	2.64	-4.35%	8,996
Jun 26, 2026	2.63	2.83	2.63	2.76	2.76	-5.48%	7,414
Jun 25, 2026	3.00	3.00	2.80	2.92	2.92	-2.67%	8,896
Jun 24, 2026	2.84	3.00	2.84	3.00	3.00	-2.91%	1,580
Jun 23, 2026	2.90	3.09	2.90	3.09	3.09	5.82%	6,554
Jun 22, 2026	2.95	3.50	2.84	2.92	2.92	-15.36%	14,068
Jun 18, 2026	2.98	3.45	2.98	3.45	3.45	2.07%	529
Jun 17, 2026	3.40	3.50	3.18	3.38	3.38	2.42%	5,126
Jun 15, 2026	3.30	3.30	3.30	3.30	3.30	-	350
Jun 12, 2026	2.54	3.49	2.54	3.30	3.30	13.40%	40,968
Jun 11, 2026	2.54	2.91	2.54	2.91	2.91	-1.02%	2,903
Jun 9, 2026	2.61	2.94	2.50	2.94	2.94	-	3,524
Jun 8, 2026	2.92	2.94	2.92	2.94	2.94	-	35
Jun 5, 2026	2.80	2.94	2.68	2.94	2.94	-1.67%	1,797
Jun 4, 2026	2.89	2.99	2.58	2.99	2.99	10.33%	1,544
Jun 3, 2026	2.80	2.83	2.71	2.71	2.71	-	19,380
Jun 2, 2026	2.62	2.79	2.62	2.71	2.71	-0.37%	18,672
Jun 1, 2026	2.82	2.83	2.50	2.72	2.72	-5.88%	53,266
May 29, 2026	2.84	2.92	2.83	2.89	2.89	-1.37%	3,589
May 28, 2026	2.93	2.93	2.93	2.93	2.93	1.03%	776
May 27, 2026	2.90	2.90	2.82	2.90	2.90	-0.34%	4,420
May 26, 2026	3.00	3.06	2.90	2.91	2.91	-1.02%	7,928
May 25, 2026	3.02	3.10	2.94	2.94	2.94	-3.61%	32,588
May 22, 2026	2.97	3.13	2.94	3.05	3.05	3.74%	38,849
May 21, 2026	3.00	3.05	2.90	2.94	2.94	-3.61%	16,550
May 20, 2026	2.97	3.06	2.97	3.05	3.05	-3.17%	13,020
May 19, 2026	3.17	3.17	3.15	3.15	3.15	5.70%	290
May 18, 2026	3.25	3.25	2.93	2.98	2.98	-11.83%	30,339
May 15, 2026	3.10	3.38	3.10	3.38	3.38	9.03%	745
May 13, 2026	3.10	3.37	3.10	3.10	3.10	0.65%	1,258
May 12, 2026	3.10	3.41	3.08	3.08	3.08	-	5,686
May 11, 2026	3.18	3.50	3.08	3.08	3.08	-3.45%	7,570
May 8, 2026	3.26	3.26	3.18	3.19	3.19	-4.49%	21,730
May 7, 2026	3.37	3.49	3.34	3.34	3.34	-0.89%	1,009
May 6, 2026	3.16	3.50	3.16	3.37	3.37	0.60%	8,492
May 4, 2026	3.13	3.35	3.10	3.35	3.35	2.13%	50,481
Apr 30, 2026	3.17	3.28	3.17	3.28	3.28	-0.30%	1,328