Amido AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	2.27	2.49	2.23	2.39	2.39	3.91%	22,834
Aug 5, 2026	2.30	2.30	2.25	2.30	2.30	-	14,355
Aug 4, 2026	2.30	2.30	2.30	2.30	2.30	-4.96%	1,000
Aug 3, 2026	2.30	2.48	2.25	2.42	2.42	-1.22%	22,705
Jul 31, 2026	2.28	2.45	2.25	2.45	2.45	-0.41%	26,443
Jul 30, 2026	2.45	2.46	2.28	2.46	2.46	0.82%	5,421
Jul 29, 2026	2.48	2.48	2.30	2.44	2.44	8.93%	3,276
Jul 28, 2026	2.32	2.32	2.24	2.24	2.24	-8.20%	7,970
Jul 27, 2026	2.68	2.68	2.23	2.44	2.44	-4.31%	16,711
Jul 24, 2026	2.46	2.98	2.29	2.55	2.55	3.66%	7,013
Jul 23, 2026	2.46	2.46	2.28	2.46	2.46	-	14,490
Jul 22, 2026	2.56	2.56	2.46	2.46	2.46	-10.55%	3,150
Jul 21, 2026	2.75	2.75	2.75	2.75	2.75	1.85%	835
Jul 20, 2026	2.23	2.70	2.23	2.70	2.70	5.88%	33,651
Jul 17, 2026	2.49	2.55	2.22	2.55	2.55	-1.16%	21,194
Jul 16, 2026	2.50	2.58	2.49	2.58	2.58	2.38%	5,545
Jul 15, 2026	2.52	2.52	2.52	2.52	2.52	-1.18%	4,429
Jul 13, 2026	2.57	2.57	2.55	2.55	2.55	1.19%	3,501
Jul 10, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	285
Jul 9, 2026	2.51	2.52	2.50	2.50	2.50	-1.96%	17,689
Jul 8, 2026	2.52	2.55	2.50	2.55	2.55	-	854
Jul 7, 2026	2.64	2.72	2.54	2.55	2.55	-1.92%	1,309
Jul 6, 2026	2.52	2.70	2.50	2.60	2.60	-7.80%	14,861
Jul 3, 2026	2.69	2.82	2.62	2.82	2.82	-3.09%	7,516
Jul 2, 2026	2.77	2.91	2.62	2.91	2.91	6.20%	10,364
Jul 1, 2026	2.60	2.74	2.52	2.74	2.74	5.38%	6,954
Jun 30, 2026	2.64	2.64	2.60	2.60	2.60	-1.52%	4,393
Jun 29, 2026	2.69	2.93	2.63	2.64	2.64	-4.35%	8,996
Jun 26, 2026	2.63	2.83	2.63	2.76	2.76	-5.48%	7,414
Jun 25, 2026	3.00	3.00	2.80	2.92	2.92	-2.67%	8,896
Jun 24, 2026	2.84	3.00	2.84	3.00	3.00	-2.91%	1,580
Jun 23, 2026	2.90	3.09	2.90	3.09	3.09	5.82%	6,554
Jun 22, 2026	2.95	3.50	2.84	2.92	2.92	-15.36%	14,068
Jun 18, 2026	2.98	3.45	2.98	3.45	3.45	2.07%	529
Jun 17, 2026	3.40	3.50	3.18	3.38	3.38	2.42%	5,126
Jun 15, 2026	3.30	3.30	3.30	3.30	3.30	-	350
Jun 12, 2026	2.54	3.49	2.54	3.30	3.30	13.40%	40,968
Jun 11, 2026	2.54	2.91	2.54	2.91	2.91	-1.02%	2,903
Jun 9, 2026	2.61	2.94	2.50	2.94	2.94	-	3,524
Jun 8, 2026	2.92	2.94	2.92	2.94	2.94	-	35
Jun 5, 2026	2.80	2.94	2.68	2.94	2.94	-1.67%	1,797
Jun 4, 2026	2.89	2.99	2.58	2.99	2.99	10.33%	1,544
Jun 3, 2026	2.80	2.83	2.71	2.71	2.71	-	19,380
Jun 2, 2026	2.62	2.79	2.62	2.71	2.71	-0.37%	18,672
Jun 1, 2026	2.82	2.83	2.50	2.72	2.72	-5.88%	53,266
May 29, 2026	2.84	2.92	2.83	2.89	2.89	-1.37%	3,589
May 28, 2026	2.93	2.93	2.93	2.93	2.93	1.03%	776
May 27, 2026	2.90	2.90	2.82	2.90	2.90	-0.34%	4,420
May 26, 2026	3.00	3.06	2.90	2.91	2.91	-1.02%	7,928
May 25, 2026	3.02	3.10	2.94	2.94	2.94	-3.61%	32,588