Amido AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.38	2.38	2.30	2.38	2.38	2.15%	2,164
Aug 25, 2026	2.56	2.56	2.33	2.33	2.33	2.64%	15,873
Aug 24, 2026	2.48	2.48	2.27	2.27	2.27	-5.42%	3,032
Aug 21, 2026	2.40	2.40	2.40	2.40	2.40	-	340
Aug 20, 2026	2.48	2.48	2.23	2.40	2.40	10.60%	48,508
Aug 19, 2026	2.30	2.64	2.02	2.17	2.17	0.46%	83,973
Aug 18, 2026	2.11	2.20	2.10	2.16	2.16	-1.82%	18,372
Aug 17, 2026	2.22	2.61	2.20	2.20	2.20	-2.22%	10,735
Aug 14, 2026	2.30	2.31	2.24	2.25	2.25	-5.06%	2,985
Aug 13, 2026	2.64	2.64	2.35	2.37	2.37	0.85%	1,922
Aug 12, 2026	2.40	2.65	2.35	2.35	2.35	-4.86%	36,366
Aug 11, 2026	2.49	2.59	2.26	2.47	2.47	0.82%	18,326
Aug 10, 2026	2.29	2.45	2.29	2.45	2.45	2.51%	426
Aug 6, 2026	2.27	2.49	2.23	2.39	2.39	3.91%	22,834
Aug 5, 2026	2.30	2.30	2.25	2.30	2.30	-	14,355
Aug 4, 2026	2.30	2.30	2.30	2.30	2.30	-4.96%	1,000
Aug 3, 2026	2.30	2.48	2.25	2.42	2.42	-1.22%	22,705
Jul 31, 2026	2.28	2.45	2.25	2.45	2.45	-0.41%	26,443
Jul 30, 2026	2.45	2.46	2.28	2.46	2.46	0.82%	5,421
Jul 29, 2026	2.48	2.48	2.30	2.44	2.44	8.93%	3,276
Jul 28, 2026	2.32	2.32	2.24	2.24	2.24	-8.20%	7,970
Jul 27, 2026	2.68	2.68	2.23	2.44	2.44	-4.31%	16,711
Jul 24, 2026	2.46	2.98	2.29	2.55	2.55	3.66%	7,013
Jul 23, 2026	2.46	2.46	2.28	2.46	2.46	-	14,490
Jul 22, 2026	2.56	2.56	2.46	2.46	2.46	-10.55%	3,150
Jul 21, 2026	2.75	2.75	2.75	2.75	2.75	1.85%	835
Jul 20, 2026	2.23	2.70	2.23	2.70	2.70	5.88%	33,651
Jul 17, 2026	2.49	2.55	2.22	2.55	2.55	-1.16%	21,194
Jul 16, 2026	2.50	2.58	2.49	2.58	2.58	2.38%	5,545
Jul 15, 2026	2.52	2.52	2.52	2.52	2.52	-1.18%	4,429
Jul 13, 2026	2.57	2.57	2.55	2.55	2.55	1.19%	3,501
Jul 10, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	285
Jul 9, 2026	2.51	2.52	2.50	2.50	2.50	-1.96%	17,689
Jul 8, 2026	2.52	2.55	2.50	2.55	2.55	-	854
Jul 7, 2026	2.64	2.72	2.54	2.55	2.55	-1.92%	1,309
Jul 6, 2026	2.52	2.70	2.50	2.60	2.60	-7.80%	14,861
Jul 3, 2026	2.69	2.82	2.62	2.82	2.82	-3.09%	7,516
Jul 2, 2026	2.77	2.91	2.62	2.91	2.91	6.20%	10,364
Jul 1, 2026	2.60	2.74	2.52	2.74	2.74	5.38%	6,954
Jun 30, 2026	2.64	2.64	2.60	2.60	2.60	-1.52%	4,393
Jun 29, 2026	2.69	2.93	2.63	2.64	2.64	-4.35%	8,996
Jun 26, 2026	2.63	2.83	2.63	2.76	2.76	-5.48%	7,414
Jun 25, 2026	3.00	3.00	2.80	2.92	2.92	-2.67%	8,896
Jun 24, 2026	2.84	3.00	2.84	3.00	3.00	-2.91%	1,580
Jun 23, 2026	2.90	3.09	2.90	3.09	3.09	5.82%	6,554
Jun 22, 2026	2.95	3.50	2.84	2.92	2.92	-15.36%	14,068
Jun 18, 2026	2.98	3.45	2.98	3.45	3.45	2.07%	529
Jun 17, 2026	3.40	3.50	3.18	3.38	3.38	2.42%	5,126
Jun 15, 2026	3.30	3.30	3.30	3.30	3.30	-	350
Jun 12, 2026	2.54	3.49	2.54	3.30	3.30	13.40%	40,968