Amido AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	3.51	3.65	3.46	3.65	3.65	4.29%	17,799
Sep 29, 2026	3.87	3.87	3.37	3.50	3.50	-10.03%	13,558
Sep 28, 2026	3.22	3.89	3.22	3.89	3.89	11.14%	74,059
Sep 25, 2026	3.44	3.50	3.16	3.50	3.50	2.04%	31,563
Sep 24, 2026	3.32	3.49	3.32	3.43	3.43	1.78%	59,269
Sep 23, 2026	3.17	3.37	3.15	3.37	3.37	-0.59%	6,418
Sep 22, 2026	3.25	3.44	3.17	3.39	3.39	7.62%	29,964
Sep 21, 2026	3.10	3.25	3.00	3.15	3.15	2.94%	30,966
Sep 18, 2026	2.84	3.06	2.81	3.06	3.06	4.79%	69,141
Sep 17, 2026	2.56	2.98	2.56	2.92	2.92	4.66%	4,250
Sep 16, 2026	2.65	3.03	2.65	2.79	2.79	4.89%	14,450
Sep 15, 2026	2.68	2.75	2.66	2.66	2.66	-0.75%	21,555
Sep 14, 2026	2.71	2.71	2.68	2.68	2.68	-2.55%	1,098
Sep 11, 2026	2.70	2.75	2.70	2.75	2.75	-1.08%	4,250
Sep 10, 2026	2.90	2.98	2.78	2.78	2.78	-5.76%	10,292
Sep 9, 2026	2.95	3.23	2.90	2.95	2.95	3.51%	96,719
Sep 8, 2026	2.51	2.85	2.51	2.85	2.85	1.42%	64,602
Sep 7, 2026	2.73	2.94	2.68	2.81	2.81	-	19,240
Sep 4, 2026	2.56	2.84	2.56	2.81	2.81	11.51%	73,330
Sep 3, 2026	2.52	2.52	2.52	2.52	2.52	-5.62%	750
Sep 2, 2026	2.64	2.70	2.57	2.67	2.67	3.49%	16,595
Aug 31, 2026	2.50	2.58	2.32	2.58	2.58	8.40%	30,879
Aug 28, 2026	2.30	2.68	2.30	2.38	2.38	-4.80%	16,319
Aug 27, 2026	2.51	2.51	2.31	2.50	2.50	5.04%	61,591
Aug 26, 2026	2.38	2.38	2.30	2.38	2.38	2.15%	2,164
Aug 25, 2026	2.56	2.56	2.33	2.33	2.33	2.64%	15,873
Aug 24, 2026	2.48	2.48	2.27	2.27	2.27	-5.42%	3,032
Aug 21, 2026	2.40	2.40	2.40	2.40	2.40	-	340
Aug 20, 2026	2.48	2.48	2.23	2.40	2.40	10.60%	48,508
Aug 19, 2026	2.30	2.64	2.02	2.17	2.17	0.46%	83,973
Aug 18, 2026	2.11	2.20	2.10	2.16	2.16	-1.82%	18,372
Aug 17, 2026	2.22	2.61	2.20	2.20	2.20	-2.22%	10,735
Aug 14, 2026	2.30	2.31	2.24	2.25	2.25	-5.06%	2,985
Aug 13, 2026	2.64	2.64	2.35	2.37	2.37	0.85%	1,922
Aug 12, 2026	2.40	2.65	2.35	2.35	2.35	-4.86%	36,366
Aug 11, 2026	2.49	2.59	2.26	2.47	2.47	0.82%	18,326
Aug 10, 2026	2.29	2.45	2.29	2.45	2.45	2.51%	426
Aug 6, 2026	2.27	2.49	2.23	2.39	2.39	3.91%	22,834
Aug 5, 2026	2.30	2.30	2.25	2.30	2.30	-	14,355
Aug 4, 2026	2.30	2.30	2.30	2.30	2.30	-4.96%	1,000
Aug 3, 2026	2.30	2.48	2.25	2.42	2.42	-1.22%	22,705
Jul 31, 2026	2.28	2.45	2.25	2.45	2.45	-0.41%	26,443
Jul 30, 2026	2.45	2.46	2.28	2.46	2.46	0.82%	5,421
Jul 29, 2026	2.48	2.48	2.30	2.44	2.44	8.93%	3,276
Jul 28, 2026	2.32	2.32	2.24	2.24	2.24	-8.20%	7,970
Jul 27, 2026	2.68	2.68	2.23	2.44	2.44	-4.31%	16,711
Jul 24, 2026	2.46	2.98	2.29	2.55	2.55	3.66%	7,013
Jul 23, 2026	2.46	2.46	2.28	2.46	2.46	-	14,490
Jul 22, 2026	2.56	2.56	2.46	2.46	2.46	-10.55%	3,150
Jul 21, 2026	2.75	2.75	2.75	2.75	2.75	1.85%	835