NGM:ARGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	18.46	18.46	18.46	18.46	18.46	0.87%	54,983
Jun 4, 2026	18.30	18.30	18.30	18.30	18.30	-	44,586
Jun 3, 2026	18.30	18.30	18.30	18.30	18.30	1.67%	68,734
Jun 2, 2026	18.00	18.00	18.00	18.00	18.00	1.93%	-
Jun 1, 2026	17.66	17.66	17.66	17.66	17.66	1.49%	32,897
May 29, 2026	17.40	17.40	17.40	17.40	17.40	2.72%	56,662
May 28, 2026	16.94	16.94	16.94	16.94	16.94	8.17%	56,943
May 27, 2026	15.66	15.66	15.66	15.66	15.66	2.35%	21,106
May 26, 2026	15.30	15.30	15.30	15.30	15.30	-2.42%	50,544
May 25, 2026	15.68	15.68	15.68	15.68	15.68	-0.63%	24,047
May 22, 2026	15.78	15.78	15.78	15.78	15.78	0.51%	25,189
May 21, 2026	15.70	15.70	15.70	15.70	15.70	-5.65%	35,665
May 20, 2026	16.64	16.64	16.64	16.64	16.64	2.84%	77,835
May 19, 2026	16.18	16.18	16.18	16.18	16.18	8.59%	22,985
May 18, 2026	14.90	14.90	14.90	14.90	14.90	4.20%	15,582
May 15, 2026	14.30	14.30	14.30	14.30	14.30	-2.99%	44,935
May 13, 2026	14.74	14.74	14.74	14.74	14.74	2.79%	11,025
May 12, 2026	14.34	14.34	14.34	14.34	14.34	-1.10%	15,627
May 11, 2026	14.50	14.50	14.50	14.50	14.50	-2.82%	17,501
May 8, 2026	14.92	14.92	14.92	14.92	14.92	0.13%	6,393
May 7, 2026	14.90	14.90	14.90	14.90	14.90	0.27%	22,375
May 6, 2026	14.86	14.86	14.86	14.86	14.86	-1.59%	5,614
May 5, 2026	15.10	15.10	15.10	15.10	15.10	-2.58%	7,577
May 4, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%	16,241
Apr 30, 2026	15.54	15.54	15.54	15.54	15.54	0.26%	2,713
Apr 29, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%	6,858
Apr 28, 2026	15.52	15.52	15.52	15.52	15.52	-2.39%	3,209
Apr 27, 2026	15.90	15.90	15.90	15.90	15.90	2.85%	8,910
Apr 24, 2026	15.46	15.46	15.46	15.46	15.46	-1.90%	4,610
Apr 23, 2026	15.76	15.76	15.76	15.76	15.76	-0.63%	4,950
Apr 22, 2026	15.86	15.86	15.86	15.86	15.86	4.07%	6,528
Apr 21, 2026	15.24	15.24	15.24	15.24	15.24	-1.68%	4,149
Apr 20, 2026	15.50	15.50	15.50	15.50	15.50	-3.49%	7,875
Apr 17, 2026	16.06	16.06	16.06	16.06	16.06	1.65%	10,165
Apr 16, 2026	15.80	15.80	15.80	15.80	15.80	0.13%	8,253
Apr 15, 2026	15.78	15.78	15.78	15.78	15.78	3.14%	5,163
Apr 14, 2026	15.30	15.30	15.30	15.30	15.30	1.86%	16,662
Apr 13, 2026	15.02	15.02	15.02	15.02	15.02	0.13%	7,255
Apr 10, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%	16,872
Apr 9, 2026	15.06	15.06	15.06	15.06	15.06	-3.95%	3,913
Apr 8, 2026	15.68	15.68	15.68	15.68	15.68	2.48%	18,686
Apr 7, 2026	15.30	15.30	15.30	15.30	15.30	-6.13%	10,870
Apr 2, 2026	16.30	16.30	16.30	16.30	16.30	5.84%	7,084
Apr 1, 2026	15.40	15.40	15.40	15.40	15.40	1.65%	12,584
Mar 31, 2026	15.15	15.15	15.15	15.15	15.15	3.06%	20,743
Mar 30, 2026	14.70	14.70	14.70	14.70	14.70	2.44%	12,745
Mar 27, 2026	14.35	14.35	14.35	14.35	14.35	-3.69%	26,759
Mar 26, 2026	14.90	14.90	14.90	14.90	14.90	-0.67%	9,575
Mar 25, 2026	15.00	15.00	15.00	15.00	15.00	4.17%	30,688
Mar 24, 2026	14.40	14.40	14.40	14.40	14.40	-5.57%	18,195