Skip to main content
logo
Argo Defence Group Ab (Publ) (NGM:ARGO)
Sweden flag Sweden · Delayed Price · Currency is SEK
15.10
+0.26 (1.75%)
At close: Aug 27, 2026

NGM:ARGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202615.1015.1015.1015.1015.101.75%203,362
Aug 26, 202614.8414.8414.8414.8414.84-1.07%59,935
Aug 25, 202615.0015.0015.0015.0015.001.90%96,090
Aug 24, 202614.7214.7214.7214.7214.725.14%46,304
Aug 21, 202614.0014.0014.0014.0014.00-0.28%39,527
Aug 20, 202614.0414.0414.0414.0414.044.78%90,402
Aug 19, 202613.4013.4013.4013.4013.40-2.47%112,651
Aug 18, 202613.7413.7413.7413.7413.74-0.15%50,794
Aug 17, 202613.7613.7613.7613.7613.76-1.71%76,988
Aug 14, 202614.0014.0014.0014.0014.002.49%98,018
Aug 13, 202613.6613.6613.6613.6613.66-8.93%313,236
Aug 12, 202615.0015.0015.0015.0015.00-14.29%528,829
Aug 11, 202617.5017.5017.5017.5017.50-0.57%100,119
Aug 10, 202617.6017.6017.6017.6017.60-138,552
Aug 7, 202617.6017.6017.6017.6017.601.15%67,549
Aug 6, 202617.4017.4017.4017.4017.40-0.57%78,226
Aug 5, 202617.5017.5017.5017.5017.50-0.23%174,817
Aug 4, 202617.5417.5417.5417.5417.540.69%185,756
Aug 3, 202617.4217.4217.4217.4217.421.28%124,058
Jul 31, 202617.2017.2017.2017.2017.20-2.93%74,306
Jul 30, 202617.7217.7217.7217.7217.721.61%92,433
Jul 29, 202617.4417.4417.4417.4417.441.99%64,809
Jul 28, 202617.1017.1017.1017.1017.101.30%33,282
Jul 27, 202616.8816.8816.8816.8816.882.30%104,264
Jul 24, 202616.5016.5016.5016.5016.503.25%72,734
Jul 23, 202615.9815.9815.9815.9815.987.25%38,369
Jul 22, 202614.9014.9014.9014.9014.90-5.10%19,108
Jul 21, 202615.7015.7015.7015.7015.70-0.63%11,840
Jul 20, 202615.8015.8015.8015.8015.800.51%5,702
Jul 17, 202615.7215.7215.7215.7215.72-3.44%15,450
Jul 16, 202616.2816.2816.2816.2816.280.12%5,413
Jul 15, 202616.2616.2616.2616.2616.260.99%1,483
Jul 14, 202616.1016.1016.1016.1016.101.26%10,767
Jul 13, 202615.9015.9015.9015.9015.90-3.40%10,750
Jul 10, 202616.4616.4616.4616.4616.462.88%8,281
Jul 9, 202616.0016.0016.0016.0016.00-2.08%50,495
Jul 8, 202616.3416.3416.3416.3416.342.12%16,617
Jul 7, 202616.0016.0016.0016.0016.001.91%14,469
Jul 6, 202615.7015.7015.7015.7015.70-3.21%20,401
Jul 3, 202616.2216.2216.2216.2216.22-1.34%6,086
Jul 2, 202616.4416.4416.4416.4416.44-2.38%20,301
Jul 1, 202616.8416.8416.8416.8416.840.36%9,062
Jun 30, 202616.7816.7816.7816.7816.780.60%11,499
Jun 29, 202616.6816.6816.6816.6816.68-1.42%13,665
Jun 26, 202616.9216.9216.9216.9216.92-3.31%17,021
Jun 25, 202617.5017.5017.5017.5017.502.94%81,857
Jun 24, 202617.0017.0017.0017.0017.000.59%85,981
Jun 23, 202616.9016.9016.9016.9016.902.30%9,056
Jun 22, 202616.5216.5216.5216.5216.52-2.71%11,703
Jun 18, 202616.9816.9816.9816.9816.982.91%12,521