Argo Defence Group Ab (Publ) (NGM:ARGO)
Sweden · Delayed Price · Currency is SEK 12.30
+0.16 (1.32%)
At close: Oct 26, 2026
NGM:ARGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.32% | 34,770 |
| Oct 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.65% | 12,839 |
| Oct 22, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -4.38% | 11,525 |
| Oct 21, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.54% | 5,884 |
| Oct 20, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -2.99% | 26,447 |
| Oct 19, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 2.92% | 14,267 |
| Oct 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5.52% | 54,707 |
| Oct 15, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -5.23% | 21,213 |
| Oct 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | 24,865 |
| Oct 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 4.23% | 56,128 |
| Oct 12, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.97% | 15,613 |
| Oct 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 13.35% | 85,607 |
| Oct 8, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.44% | 21,967 |
| Oct 7, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% | 101,147 |
| Oct 6, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -5.83% | 73,966 |
| Oct 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | 49,121 |
| Oct 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 47,063 |
| Oct 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | 32,644 |
| Sep 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.47% | 53,364 |
| Sep 29, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 5.41% | 24,082 |
| Sep 28, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 4.45% | 135,034 |
| Sep 25, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -5.35% | 54,703 |
| Sep 24, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -2.06% | 39,084 |
| Sep 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | 18,630 |
| Sep 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | 28,641 |
| Sep 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.40% | 37,000 |
| Sep 18, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 4.55% | 12,228 |
| Sep 17, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% | 8,878 |
| Sep 16, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% | 18,805 |
| Sep 15, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.09% | 28,581 |
| Sep 14, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.23% | 24,554 |
| Sep 11, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.72% | 55,788 |
| Sep 10, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -3.03% | 80,690 |
| Sep 9, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -2.07% | 115,115 |
| Sep 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17% | 54,240 |
| Sep 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.15% | 43,465 |
| Sep 4, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% | 82,154 |
| Sep 3, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -3.19% | 82,459 |
| Sep 2, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -2.83% | 120,564 |
| Sep 1, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -6.07% | 92,166 |
| Aug 31, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 3.40% | 51,804 |
| Aug 28, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.32% | 141,541 |
| Aug 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.75% | 203,362 |
| Aug 26, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.07% | 59,935 |
| Aug 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.90% | 96,090 |
| Aug 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 5.14% | 46,304 |
| Aug 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% | 39,527 |
| Aug 20, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 4.78% | 90,402 |
| Aug 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.47% | 112,651 |
| Aug 18, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% | 50,794 |