Skip to main content
logo
Argo Defence Group Ab (Publ) (NGM:ARGO)
Sweden flag Sweden · Delayed Price · Currency is SEK
17.60
+0.20 (1.15%)
At close: Aug 7, 2026

NGM:ARGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202617.4017.4017.4017.4017.40-0.57%78,226
Aug 5, 202617.5017.5017.5017.5017.50-0.23%174,817
Aug 4, 202617.5417.5417.5417.5417.540.69%185,756
Aug 3, 202617.4217.4217.4217.4217.421.28%124,058
Jul 31, 202617.2017.2017.2017.2017.20-2.93%74,306
Jul 30, 202617.7217.7217.7217.7217.721.61%92,433
Jul 29, 202617.4417.4417.4417.4417.441.99%64,809
Jul 28, 202617.1017.1017.1017.1017.101.30%33,282
Jul 27, 202616.8816.8816.8816.8816.882.30%104,264
Jul 24, 202616.5016.5016.5016.5016.503.25%72,734
Jul 23, 202615.9815.9815.9815.9815.987.25%38,369
Jul 22, 202614.9014.9014.9014.9014.90-5.10%19,108
Jul 21, 202615.7015.7015.7015.7015.70-0.63%11,840
Jul 20, 202615.8015.8015.8015.8015.800.51%5,702
Jul 17, 202615.7215.7215.7215.7215.72-3.44%15,450
Jul 16, 202616.2816.2816.2816.2816.280.12%5,413
Jul 15, 202616.2616.2616.2616.2616.260.99%1,483
Jul 14, 202616.1016.1016.1016.1016.101.26%10,767
Jul 13, 202615.9015.9015.9015.9015.90-3.40%10,750
Jul 10, 202616.4616.4616.4616.4616.462.88%8,281
Jul 9, 202616.0016.0016.0016.0016.00-2.08%50,495
Jul 8, 202616.3416.3416.3416.3416.342.12%16,617
Jul 7, 202616.0016.0016.0016.0016.001.91%14,469
Jul 6, 202615.7015.7015.7015.7015.70-3.21%20,401
Jul 3, 202616.2216.2216.2216.2216.22-1.34%6,086
Jul 2, 202616.4416.4416.4416.4416.44-2.38%20,301
Jul 1, 202616.8416.8416.8416.8416.840.36%9,062
Jun 30, 202616.7816.7816.7816.7816.780.60%11,499
Jun 29, 202616.6816.6816.6816.6816.68-1.42%13,665
Jun 26, 202616.9216.9216.9216.9216.92-3.31%17,021
Jun 25, 202617.5017.5017.5017.5017.502.94%81,857
Jun 24, 202617.0017.0017.0017.0017.000.59%85,981
Jun 23, 202616.9016.9016.9016.9016.902.30%9,056
Jun 22, 202616.5216.5216.5216.5216.52-2.71%11,703
Jun 18, 202616.9816.9816.9816.9816.982.91%12,521
Jun 17, 202616.5016.5016.5016.5016.50-4.95%30,228
Jun 16, 202617.3617.3617.3617.3617.365.08%21,030
Jun 15, 202616.5216.5216.5216.5216.52-4.51%38,608
Jun 12, 202617.3017.3017.3017.3017.301.76%21,307
Jun 11, 202617.0017.0017.0017.0017.00-1.96%47,224
Jun 10, 202617.3417.3417.3417.3417.34-1.48%28,403
Jun 9, 202617.6017.6017.6017.6017.60-1.79%67,437
Jun 8, 202617.9217.9217.9217.9217.92-2.93%46,451
Jun 5, 202618.4618.4618.4618.4618.460.87%54,983
Jun 4, 202618.3018.3018.3018.3018.30-44,586
Jun 3, 202618.3018.3018.3018.3018.301.67%68,734
Jun 2, 202618.0018.0018.0018.0018.001.93%-
Jun 1, 202617.6617.6617.6617.6617.661.49%32,897
May 29, 202617.4017.4017.4017.4017.402.72%56,662
May 28, 202616.9416.9416.9416.9416.948.17%56,943