NGM:ARGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	12.76	12.76	12.76	12.76	12.76	0.16%	18,805
Sep 15, 2026	12.74	12.74	12.74	12.74	12.74	-1.09%	28,581
Sep 14, 2026	12.88	12.88	12.88	12.88	12.88	-1.23%	24,554
Sep 11, 2026	13.04	13.04	13.04	13.04	13.04	1.72%	55,788
Sep 10, 2026	12.82	12.82	12.82	12.82	12.82	-3.03%	80,690
Sep 9, 2026	13.22	13.22	13.22	13.22	13.22	-2.07%	115,115
Sep 8, 2026	13.50	13.50	13.50	13.50	13.50	-2.17%	54,240
Sep 7, 2026	13.80	13.80	13.80	13.80	13.80	-1.15%	43,465
Sep 4, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%	82,154
Sep 3, 2026	13.98	13.98	13.98	13.98	13.98	-3.19%	82,459
Sep 2, 2026	14.44	14.44	14.44	14.44	14.44	-2.83%	120,564
Sep 1, 2026	14.86	14.86	14.86	14.86	14.86	-6.07%	92,166
Aug 31, 2026	15.82	15.82	15.82	15.82	15.82	3.40%	51,804
Aug 28, 2026	15.30	15.30	15.30	15.30	15.30	1.32%	141,541
Aug 27, 2026	15.10	15.10	15.10	15.10	15.10	1.75%	203,362
Aug 26, 2026	14.84	14.84	14.84	14.84	14.84	-1.07%	59,935
Aug 25, 2026	15.00	15.00	15.00	15.00	15.00	1.90%	96,090
Aug 24, 2026	14.72	14.72	14.72	14.72	14.72	5.14%	46,304
Aug 21, 2026	14.00	14.00	14.00	14.00	14.00	-0.28%	39,527
Aug 20, 2026	14.04	14.04	14.04	14.04	14.04	4.78%	90,402
Aug 19, 2026	13.40	13.40	13.40	13.40	13.40	-2.47%	112,651
Aug 18, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%	50,794
Aug 17, 2026	13.76	13.76	13.76	13.76	13.76	-1.71%	76,988
Aug 14, 2026	14.00	14.00	14.00	14.00	14.00	2.49%	98,018
Aug 13, 2026	13.66	13.66	13.66	13.66	13.66	-8.93%	313,236
Aug 12, 2026	15.00	15.00	15.00	15.00	15.00	-14.29%	528,829
Aug 11, 2026	17.50	17.50	17.50	17.50	17.50	-0.57%	100,119
Aug 10, 2026	17.60	17.60	17.60	17.60	17.60	-	138,552
Aug 7, 2026	17.60	17.60	17.60	17.60	17.60	1.15%	67,549
Aug 6, 2026	17.40	17.40	17.40	17.40	17.40	-0.57%	78,226
Aug 5, 2026	17.50	17.50	17.50	17.50	17.50	-0.23%	174,817
Aug 4, 2026	17.54	17.54	17.54	17.54	17.54	0.69%	185,756
Aug 3, 2026	17.42	17.42	17.42	17.42	17.42	1.28%	124,058
Jul 31, 2026	17.20	17.20	17.20	17.20	17.20	-2.93%	74,306
Jul 30, 2026	17.72	17.72	17.72	17.72	17.72	1.61%	92,433
Jul 29, 2026	17.44	17.44	17.44	17.44	17.44	1.99%	64,809
Jul 28, 2026	17.10	17.10	17.10	17.10	17.10	1.30%	33,282
Jul 27, 2026	16.88	16.88	16.88	16.88	16.88	2.30%	104,264
Jul 24, 2026	16.50	16.50	16.50	16.50	16.50	3.25%	72,734
Jul 23, 2026	15.98	15.98	15.98	15.98	15.98	7.25%	38,369
Jul 22, 2026	14.90	14.90	14.90	14.90	14.90	-5.10%	19,108
Jul 21, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%	11,840
Jul 20, 2026	15.80	15.80	15.80	15.80	15.80	0.51%	5,702
Jul 17, 2026	15.72	15.72	15.72	15.72	15.72	-3.44%	15,450
Jul 16, 2026	16.28	16.28	16.28	16.28	16.28	0.12%	5,413
Jul 15, 2026	16.26	16.26	16.26	16.26	16.26	0.99%	1,483
Jul 14, 2026	16.10	16.10	16.10	16.10	16.10	1.26%	10,767
Jul 13, 2026	15.90	15.90	15.90	15.90	15.90	-3.40%	10,750
Jul 10, 2026	16.46	16.46	16.46	16.46	16.46	2.88%	8,281
Jul 9, 2026	16.00	16.00	16.00	16.00	16.00	-2.08%	50,495