NGM:ARGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.92	16.92	16.92	16.92	16.92	-3.31%	17,021
Jun 25, 2026	17.50	17.50	17.50	17.50	17.50	2.94%	81,857
Jun 24, 2026	17.00	17.00	17.00	17.00	17.00	0.59%	85,981
Jun 23, 2026	16.90	16.90	16.90	16.90	16.90	2.30%	9,056
Jun 22, 2026	16.52	16.52	16.52	16.52	16.52	-2.71%	11,703
Jun 18, 2026	16.98	16.98	16.98	16.98	16.98	2.91%	12,521
Jun 17, 2026	16.50	16.50	16.50	16.50	16.50	-4.95%	30,228
Jun 16, 2026	17.36	17.36	17.36	17.36	17.36	5.08%	21,030
Jun 15, 2026	16.52	16.52	16.52	16.52	16.52	-4.51%	38,608
Jun 12, 2026	17.30	17.30	17.30	17.30	17.30	1.76%	21,307
Jun 11, 2026	17.00	17.00	17.00	17.00	17.00	-1.96%	47,224
Jun 10, 2026	17.34	17.34	17.34	17.34	17.34	-1.48%	28,403
Jun 9, 2026	17.60	17.60	17.60	17.60	17.60	-1.79%	67,437
Jun 8, 2026	17.92	17.92	17.92	17.92	17.92	-2.93%	46,451
Jun 5, 2026	18.46	18.46	18.46	18.46	18.46	0.87%	54,983
Jun 4, 2026	18.30	18.30	18.30	18.30	18.30	-	44,586
Jun 3, 2026	18.30	18.30	18.30	18.30	18.30	1.67%	68,734
Jun 2, 2026	18.00	18.00	18.00	18.00	18.00	1.93%	-
Jun 1, 2026	17.66	17.66	17.66	17.66	17.66	1.49%	32,897
May 29, 2026	17.40	17.40	17.40	17.40	17.40	2.72%	56,662
May 28, 2026	16.94	16.94	16.94	16.94	16.94	8.17%	56,943
May 27, 2026	15.66	15.66	15.66	15.66	15.66	2.35%	21,106
May 26, 2026	15.30	15.30	15.30	15.30	15.30	-2.42%	50,544
May 25, 2026	15.68	15.68	15.68	15.68	15.68	-0.63%	24,047
May 22, 2026	15.78	15.78	15.78	15.78	15.78	0.51%	25,189
May 21, 2026	15.70	15.70	15.70	15.70	15.70	-5.65%	35,665
May 20, 2026	16.64	16.64	16.64	16.64	16.64	2.84%	77,835
May 19, 2026	16.18	16.18	16.18	16.18	16.18	8.59%	22,985
May 18, 2026	14.90	14.90	14.90	14.90	14.90	4.20%	15,582
May 15, 2026	14.30	14.30	14.30	14.30	14.30	-2.99%	44,935
May 13, 2026	14.74	14.74	14.74	14.74	14.74	2.79%	11,025
May 12, 2026	14.34	14.34	14.34	14.34	14.34	-1.10%	15,627
May 11, 2026	14.50	14.50	14.50	14.50	14.50	-2.82%	17,501
May 8, 2026	14.92	14.92	14.92	14.92	14.92	0.13%	6,393
May 7, 2026	14.90	14.90	14.90	14.90	14.90	0.27%	22,375
May 6, 2026	14.86	14.86	14.86	14.86	14.86	-1.59%	5,614
May 5, 2026	15.10	15.10	15.10	15.10	15.10	-2.58%	7,577
May 4, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%	16,241
Apr 30, 2026	15.54	15.54	15.54	15.54	15.54	0.26%	2,713
Apr 29, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%	6,858
Apr 28, 2026	15.52	15.52	15.52	15.52	15.52	-2.39%	3,209
Apr 27, 2026	15.90	15.90	15.90	15.90	15.90	2.85%	8,910
Apr 24, 2026	15.46	15.46	15.46	15.46	15.46	-1.90%	4,610
Apr 23, 2026	15.76	15.76	15.76	15.76	15.76	-0.63%	4,950
Apr 22, 2026	15.86	15.86	15.86	15.86	15.86	4.07%	6,528
Apr 21, 2026	15.24	15.24	15.24	15.24	15.24	-1.68%	4,149
Apr 20, 2026	15.50	15.50	15.50	15.50	15.50	-3.49%	7,875
Apr 17, 2026	16.06	16.06	16.06	16.06	16.06	1.65%	10,165
Apr 16, 2026	15.80	15.80	15.80	15.80	15.80	0.13%	8,253
Apr 15, 2026	15.78	15.78	15.78	15.78	15.78	3.14%	5,163