Skip to main content
logo
Eurobattery Minerals AB (NGM:BAT)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0700
-0.0020 (-2.78%)
At close: Nov 7, 2025

Eurobattery Minerals AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20250.070.070.070.070.07-2.78%3,260,039
Nov 6, 20250.070.070.070.070.07-2.70%1,181,282
Nov 5, 20250.070.070.070.070.07-1.33%730,203
Nov 4, 20250.080.080.080.080.08-1,403,520
Nov 3, 20250.080.080.080.080.081.35%944,686
Oct 31, 20250.070.070.070.070.072.78%485,587
Oct 30, 20250.070.070.070.070.07-6.49%1,925,469
Oct 29, 20250.080.080.080.080.08-7.23%2,192,048
Oct 28, 20250.080.080.080.080.08-1,532,973
Oct 27, 20250.080.080.080.080.083.75%4,263,368
Oct 24, 20250.080.080.080.080.0811.11%6,019,369
Oct 23, 20250.070.070.070.070.075.88%2,119,312
Oct 22, 20250.070.070.070.070.073.03%2,854,957
Oct 21, 20250.070.070.070.070.07-4.35%3,103,441
Oct 20, 20250.070.070.070.070.07-10.39%4,458,640
Oct 17, 20250.080.080.080.080.08-3.75%3,830,625
Oct 16, 20250.080.080.080.080.08-11.11%12,143,585
Oct 15, 20250.090.090.090.090.0920.00%24,630,778
Oct 14, 20250.080.080.080.080.0813.64%6,559,406
Oct 13, 20250.070.070.070.070.0710.00%9,424,844
Oct 10, 20250.060.060.060.060.06-2,037,266
Oct 9, 20250.060.060.060.060.06-713,268
Oct 8, 20250.060.060.060.060.06-1,926,321
Oct 7, 20250.060.060.060.060.06-1.64%1,473,334
Oct 6, 20250.060.060.060.060.06-1.61%2,172,162
Oct 3, 20250.060.060.060.060.06-7.46%4,618,426
Oct 2, 20250.070.070.070.070.07-651,314
Oct 1, 20250.070.070.070.070.074.69%1,264,773
Sep 30, 20250.060.060.060.060.064.92%880,746
Sep 29, 20250.060.060.060.060.06-8.96%2,444,542
Sep 26, 20250.070.070.070.070.076.35%1,574,153
Sep 25, 20250.060.060.060.060.06-5.97%1,434,528
Sep 24, 20250.070.070.070.070.076.35%449,166
Sep 23, 20250.060.060.060.060.06-182,355
Sep 22, 20250.060.060.060.060.06-4.55%196,224
Sep 19, 20250.070.070.070.070.074.76%326,965
Sep 18, 20250.060.060.060.060.061.61%1,782,700
Sep 17, 20250.060.060.060.060.06-4.62%544,877
Sep 16, 20250.070.070.070.070.074.84%282,484
Sep 15, 20250.060.060.060.060.06-8.82%351,001
Sep 12, 20250.070.070.070.070.073.03%159,459
Sep 11, 20250.070.070.070.070.074.76%2,826,571
Sep 10, 20250.060.060.060.060.06-1.56%1,047,152
Sep 9, 20250.060.060.060.060.06-4.48%841,602
Sep 8, 20250.070.070.070.070.079.84%1,523,470
Sep 5, 20250.060.060.060.060.06-4.69%1,758,467
Sep 4, 20250.060.060.060.060.06-1.54%1,287,278
Sep 3, 20250.070.070.070.070.07-1.52%2,718,172
Sep 2, 20250.070.070.070.070.071.54%2,958,558
Sep 1, 20250.070.070.070.070.07-7.14%1,750,381