Skip to main content
logo
Eurobattery Minerals AB (NGM:BAT)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.1820
+0.0220 (13.75%)
At close: Feb 4, 2026

Eurobattery Minerals AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20260.180.180.180.180.1813.75%10,546,552
Feb 3, 20260.160.160.160.160.163.23%20,541,443
Feb 2, 20260.160.160.160.160.16-28.24%47,428,481
Jan 30, 20260.220.220.220.220.2216.76%26,552,081
Jan 29, 20260.190.190.190.190.1912.80%44,450,842
Jan 28, 20260.160.160.160.160.1618.84%19,303,585
Jan 27, 20260.140.140.140.140.14-1.43%18,051,005
Jan 26, 20260.140.140.140.140.1417.65%13,892,012
Jan 23, 20260.120.120.120.120.1221.43%11,741,674
Jan 22, 20260.100.100.100.100.10-9.26%4,994,867
Jan 21, 20260.110.110.110.110.1116.13%11,047,579
Jan 20, 20260.090.090.090.090.092.20%4,625,423
Jan 19, 20260.090.090.090.090.09-7.14%5,071,560
Jan 16, 20260.100.100.100.100.10-1.01%3,252,651
Jan 15, 20260.100.100.100.100.10-7.48%22,460,259
Jan 14, 20260.110.110.110.110.11-20.15%24,317,553
Jan 13, 20260.130.130.130.130.1342.55%30,721,188
Jan 12, 20260.090.090.090.090.0914.63%5,447,475
Jan 9, 20260.080.080.080.080.089.33%4,294,704
Jan 8, 20260.080.080.080.080.082.74%1,445,013
Jan 7, 20260.070.070.070.070.0717.74%5,880,336
Jan 5, 20260.060.060.060.060.06-3.13%1,141,513
Jan 2, 20260.060.060.060.060.061.59%935,337
Dec 30, 20250.060.060.060.060.06-3.08%1,358,623
Dec 29, 20250.070.070.070.070.07-5.80%5,188,217
Dec 23, 20250.070.070.070.070.071.47%1,435,420
Dec 22, 20250.070.070.070.070.07-4.23%1,592,839
Dec 19, 20250.070.070.070.070.074.41%577,643
Dec 18, 20250.070.070.070.070.071.49%701,686
Dec 17, 20250.070.070.070.070.07-4.29%580,681
Dec 16, 20250.070.070.070.070.07-1.41%927,254
Dec 15, 20250.070.070.070.070.075.97%1,479,335
Dec 12, 20250.070.070.070.070.07-801,036
Dec 11, 20250.070.070.070.070.078.06%2,804,456
Dec 10, 20250.060.060.060.060.06-6.06%294,808
Dec 9, 20250.070.070.070.070.07-4.35%2,248,061
Dec 8, 20250.070.070.070.070.07-1.43%-
Dec 5, 20250.070.070.070.070.07-753,854
Dec 4, 20250.070.070.070.070.076.06%717,247
Dec 3, 20250.070.070.070.070.07-10.81%4,052,020
Dec 2, 20250.070.070.070.070.07-1.33%526,579
Dec 1, 20250.080.080.080.080.084.17%1,355,700
Nov 28, 20250.070.070.070.070.07-1.37%694,196
Nov 27, 20250.070.070.070.070.074.29%4,251,753
Nov 26, 20250.070.070.070.070.0720.69%5,054,144
Nov 25, 20250.060.060.060.060.06-770,944
Nov 24, 20250.060.060.060.060.06-3.33%2,204,866
Nov 21, 20250.060.060.060.060.06-3.23%1,398,840
Nov 20, 20250.060.060.060.060.0612.73%1,025,366
Nov 19, 20250.060.060.060.060.06-9.84%5,352,122