Skip to main content
logo
Eurobattery Minerals AB (NGM:BAT)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0700
-0.0010 (-1.41%)
At close: Dec 16, 2025

Eurobattery Minerals AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 20250.070.070.070.070.07-4.29%580,681
Dec 16, 20250.070.070.070.070.07-1.41%927,254
Dec 15, 20250.070.070.070.070.075.97%1,479,335
Dec 12, 20250.070.070.070.070.07-801,036
Dec 11, 20250.070.070.070.070.078.06%2,804,456
Dec 10, 20250.060.060.060.060.06-6.06%294,808
Dec 9, 20250.070.070.070.070.07-4.35%2,248,061
Dec 8, 20250.070.070.070.070.07-1.43%-
Dec 5, 20250.070.070.070.070.07-753,854
Dec 4, 20250.070.070.070.070.076.06%717,247
Dec 3, 20250.070.070.070.070.07-10.81%4,052,020
Dec 2, 20250.070.070.070.070.07-1.33%526,579
Dec 1, 20250.080.080.080.080.084.17%1,355,700
Nov 28, 20250.070.070.070.070.07-1.37%694,196
Nov 27, 20250.070.070.070.070.074.29%4,251,753
Nov 26, 20250.070.070.070.070.0720.69%5,054,144
Nov 25, 20250.060.060.060.060.06-770,944
Nov 24, 20250.060.060.060.060.06-3.33%2,204,866
Nov 21, 20250.060.060.060.060.06-3.23%1,398,840
Nov 20, 20250.060.060.060.060.0612.73%1,025,366
Nov 19, 20250.060.060.060.060.06-9.84%5,352,122
Nov 18, 20250.060.060.060.060.06-10.29%6,258,415
Nov 17, 20250.070.070.070.070.071.49%1,141,475
Nov 14, 20250.070.070.070.070.07-4.29%637,566
Nov 13, 20250.070.070.070.070.074.48%1,385,142
Nov 12, 20250.070.070.070.070.07-2.90%1,973,522
Nov 11, 20250.070.070.070.070.071.47%260,060
Nov 10, 20250.070.070.070.070.07-2.86%4,364,625
Nov 7, 20250.070.070.070.070.07-2.78%3,260,039
Nov 6, 20250.070.070.070.070.07-2.70%1,181,282
Nov 5, 20250.070.070.070.070.07-1.33%730,203
Nov 4, 20250.080.080.080.080.08-1,403,520
Nov 3, 20250.080.080.080.080.081.35%944,686
Oct 31, 20250.070.070.070.070.072.78%485,587
Oct 30, 20250.070.070.070.070.07-6.49%1,925,469
Oct 29, 20250.080.080.080.080.08-7.23%2,192,048
Oct 28, 20250.080.080.080.080.08-1,532,973
Oct 27, 20250.080.080.080.080.083.75%4,263,368
Oct 24, 20250.080.080.080.080.0811.11%6,019,369
Oct 23, 20250.070.070.070.070.075.88%2,119,312
Oct 22, 20250.070.070.070.070.073.03%2,854,957
Oct 21, 20250.070.070.070.070.07-4.35%3,103,441
Oct 20, 20250.070.070.070.070.07-10.39%4,458,640
Oct 17, 20250.080.080.080.080.08-3.75%3,830,625
Oct 16, 20250.080.080.080.080.08-11.11%12,143,585
Oct 15, 20250.090.090.090.090.0920.00%24,630,778
Oct 14, 20250.080.080.080.080.0813.64%6,559,406
Oct 13, 20250.070.070.070.070.0710.00%9,424,844
Oct 10, 20250.060.060.060.060.06-2,037,266
Oct 9, 20250.060.060.060.060.06-713,268