Skip to main content
logo
Eurobattery Minerals AB (NGM:BAT)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0700
+0.0010 (1.45%)
At close: Aug 29, 2025

Eurobattery Minerals AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.070.070.070.070.071.45%3,737,121
Aug 28, 20250.070.070.070.070.076.15%1,634,475
Aug 27, 20250.070.070.070.070.07-4.41%515,926
Aug 26, 20250.070.070.070.070.07-2.86%2,045,925
Aug 25, 20250.070.070.070.070.07-6.67%1,744,517
Aug 22, 20250.080.080.080.080.081.35%1,297,117
Aug 21, 20250.070.070.070.070.07-12.94%3,463,662
Aug 20, 20250.090.090.090.090.097.59%5,340,988
Aug 19, 20250.080.080.080.080.08-3.66%328,044
Aug 18, 20250.080.080.080.080.082.50%808,965
Aug 15, 20250.080.080.080.080.08-1.23%1,997,874
Aug 14, 20250.080.080.080.080.0814.08%2,547,453
Aug 13, 20250.070.070.070.070.07-4.05%857,844
Aug 12, 20250.070.070.070.070.075.71%778,207
Aug 11, 20250.070.070.070.070.07-5.41%1,765,952
Aug 8, 20250.070.070.070.070.07-2.63%589,226
Aug 7, 20250.080.080.080.080.082.70%317,806
Aug 6, 20250.070.070.070.070.07-6.33%1,336,806
Aug 5, 20250.080.080.080.080.08-4.82%347,905
Aug 4, 20250.080.080.080.080.081.22%564,905
Aug 1, 20250.080.080.080.080.082.50%229,196
Jul 31, 20250.080.080.080.080.08-2.44%451,635
Jul 30, 20250.080.080.080.080.083.80%471,609
Jul 29, 20250.080.080.080.080.08-2.47%1,242,305
Jul 28, 20250.080.080.080.080.086.58%727,069
Jul 25, 20250.080.080.080.080.081.33%322,493
Jul 24, 20250.080.080.080.080.08-7.41%777,416
Jul 23, 20250.080.080.080.080.089.46%2,524,097
Jul 22, 20250.070.070.070.070.07-440,149
Jul 21, 20250.070.070.070.070.078.82%1,243,208
Jul 18, 20250.070.070.070.070.07-8.11%2,965,871
Jul 17, 20250.070.070.070.070.07-2.63%579,015
Jul 16, 20250.080.080.080.080.082.70%625,927
Jul 15, 20250.070.070.070.070.07-5.13%5,155,407
Jul 14, 20250.080.080.080.080.08-25.71%10,089,087
Jul 11, 20250.110.110.110.110.11-950,452
Jul 10, 20250.110.110.110.110.116.06%748,733
Jul 9, 20250.100.100.100.100.10-4.81%791,361
Jul 8, 20250.100.100.100.100.10-836,313
Jul 7, 20250.100.100.100.100.108.33%1,104,007
Jul 4, 20250.100.100.100.100.102.13%1,041,898
Jul 3, 20250.090.090.090.090.09-9.62%1,459,564
Jul 2, 20250.100.100.100.100.10-0.95%906,519
Jul 1, 20250.110.110.110.110.1114.13%2,017,251
Jun 30, 20250.090.090.090.090.0922.67%4,685,406
Jun 27, 20250.080.080.080.080.08-19.35%6,477,027
Jun 26, 20250.090.090.090.090.091.09%1,301,025
Jun 25, 20250.090.090.090.090.095.75%526,268
Jun 24, 20250.090.090.090.090.09-9.38%1,720,643
Jun 23, 20250.100.100.100.100.102.13%2,371,071