Eurobattery Minerals AB (NGM:BAT)
Sweden · Delayed Price · Currency is SEK 0.2410
+0.0310 (14.76%)
At close: May 25, 2026
Eurobattery Minerals AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 14.76% | 5,954,303 |
| May 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10.53% | 5,340,722 |
| May 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -16.67% | 4,526,466 |
| May 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.00% | 12,680,736 |
| May 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 13.74% | 13,715,590 |
| May 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 11.05% | 9,526,512 |
| May 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.47% | 3,728,224 |
| May 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.79% | 7,197,896 |
| May 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.01% | 17,654,393 |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.78% | 9,579,208 |
| May 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.33% | 1,513,624 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.63% | 2,178,099 |
| May 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.96% | 2,648,707 |
| May 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.42% | 1,580,152 |
| May 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.32% | 2,260,149 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.90% | 619,708 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 1,653,182 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 926,712 |
| Apr 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.04% | - |
| Apr 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.43% | 812,685 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.76% | 1,611,412 |
| Apr 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.55% | 2,806,736 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.79% | 3,587,191 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.76% | 1,441,827 |
| Apr 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 1,208,726 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.32% | 2,945,178 |
| Apr 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.96% | 1,579,142 |
| Apr 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.88% | 2,833,927 |
| Apr 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 2,997,798 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.06% | 3,932,376 |
| Apr 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.76% | 4,627,223 |
| Apr 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.08% | 7,041,006 |
| Apr 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.41% | 1,304,577 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.03% | 903,865 |
| Apr 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.33% | 1,782,779 |
| Mar 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.53% | 2,247,841 |
| Mar 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.50% | 2,041,441 |
| Mar 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.52% | 3,028,604 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.08% | 5,864,513 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.04% | 6,016,786 |
| Mar 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.00% | 3,691,781 |
| Mar 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% | 7,751,114 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.99% | 1,309,865 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.19% | 5,304,314 |
| Mar 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.14% | 2,591,501 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 3,522,946 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.84% | 1,742,457 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.67% | 1,331,658 |
| Mar 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 3,558,319 |
| Mar 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11.11% | 3,816,354 |