Eurobattery Minerals AB (NGM:BAT)
Sweden · Delayed Price · Currency is SEK 0.2100
+0.0050 (2.44%)
At close: Jul 3, 2026
Eurobattery Minerals AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.99% | 809,044 |
| Jul 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.22% | 1,627,262 |
| Jun 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 2,061,277 |
| Jun 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.65% | 1,134,865 |
| Jun 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.83% | 874,381 |
| Jun 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 802,461 |
| Jun 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.64% | 625,244 |
| Jun 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5.63% | 3,595,689 |
| Jun 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 21.58% | 5,160,034 |
| Jun 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -11.21% | 6,767,476 |
| Jun 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -13.01% | 3,581,895 |
| Jun 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.77% | 5,349,470 |
| Jun 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.69% | 2,083,553 |
| Jun 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.67% | 2,061,518 |
| Jun 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -10.45% | 4,992,073 |
| Jun 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.69% | 2,651,295 |
| Jun 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.02% | 2,658,803 |
| Jun 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -11.57% | 7,298,587 |
| Jun 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.37% | 3,602,716 |
| Jun 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.07% | 5,003,101 |
| Jun 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 11.06% | 12,141,754 |
| Jun 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.86% | 18,250,042 |
| Jun 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.82% | 21,856,878 |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 7,832,991 |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.52% | 2,870,705 |
| May 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.48% | 7,043,019 |
| May 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -10.37% | 8,599,277 |
| May 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 14.76% | 5,954,303 |
| May 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10.53% | 5,340,722 |
| May 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -16.67% | 4,526,466 |
| May 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.00% | 12,680,736 |
| May 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 13.74% | 13,715,590 |
| May 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 11.05% | 9,526,512 |
| May 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.47% | 3,728,224 |
| May 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.79% | 7,197,896 |
| May 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.01% | 17,654,393 |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.78% | 9,579,208 |
| May 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.33% | 1,513,624 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.63% | 2,178,099 |
| May 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.96% | 2,648,707 |
| May 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.42% | 1,580,152 |
| May 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.32% | 2,260,149 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.90% | 619,708 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 1,653,182 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 926,712 |
| Apr 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.04% | - |
| Apr 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.43% | 812,685 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.76% | 1,611,412 |
| Apr 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.55% | 2,806,736 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.79% | 3,587,191 |