Skip to main content
logo
Bluelake Mineral AB (publ) (NGM:BLUE)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.050
+0.030 (1.49%)
At close: Jun 15, 2026

Bluelake Mineral AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20262.052.052.052.052.051.49%199,997
Jun 12, 20262.022.022.022.022.02-3.35%331,145
Jun 11, 20262.092.092.092.092.090.72%394,738
Jun 10, 20262.082.082.082.082.081.47%551,901
Jun 9, 20262.052.052.052.052.05-0.49%399,834
Jun 8, 20262.062.062.062.062.063.79%266,482
Jun 5, 20261.981.981.981.981.98-1.25%383,738
Jun 4, 20262.012.012.012.012.01-3.14%300,404
Jun 3, 20262.072.072.072.072.072.48%337,640
Jun 2, 20262.022.022.022.022.02-5.39%559,980
Jun 1, 20262.142.142.142.142.14-2.06%426,211
May 29, 20262.182.182.182.182.186.08%507,976
May 28, 20262.062.062.062.062.06-3.29%375,053
May 27, 20262.132.132.132.132.131.67%384,475
May 26, 20262.092.092.092.092.093.47%982,259
May 25, 20262.022.022.022.022.0213.48%1,685,298
May 22, 20261.781.781.781.781.78-5.32%2,025,479
May 21, 20261.881.881.881.881.88-6.47%977,558
May 20, 20262.012.012.012.012.010.25%1,245,166
May 19, 20262.012.012.012.012.01-3.61%1,744,427
May 18, 20262.082.082.082.082.08-10.54%2,909,008
May 15, 20262.332.332.332.332.33-6.25%3,155,848
May 13, 20262.482.482.482.482.483.98%3,380,008
May 12, 20262.392.392.392.392.3911.97%4,588,555
May 11, 20262.132.132.132.132.1317.03%4,305,879
May 8, 20261.821.821.821.821.824.00%1,774,787
May 7, 20261.751.751.751.751.758.02%8,111,736
May 6, 20261.621.621.621.621.623.18%492,319
May 5, 20261.571.571.571.571.572.61%271,109
May 4, 20261.531.531.531.531.532.00%441,612
Apr 30, 20261.501.501.501.501.505.63%419,957
Apr 29, 20261.421.421.421.421.420.42%389,058
Apr 28, 20261.411.411.411.411.41-2.08%419,921
Apr 27, 20261.441.441.441.441.441.12%313,641
Apr 24, 20261.431.431.431.431.431.85%156,381
Apr 23, 20261.401.401.401.401.40-1.13%229,836
Apr 22, 20261.421.421.421.421.42-2.21%217,777
Apr 21, 20261.451.451.451.451.45-1.09%354,439
Apr 20, 20261.471.471.471.471.470.69%196,319
Apr 17, 20261.461.461.461.461.46-3.70%106,572
Apr 16, 20261.511.511.511.511.511.61%420,529
Apr 15, 20261.491.491.491.491.495.68%435,055
Apr 14, 20261.411.411.411.411.41-2.09%165,039
Apr 13, 20261.441.441.441.441.440.56%151,764
Apr 10, 20261.431.431.431.431.43-1.11%180,540
Apr 9, 20261.451.451.451.451.45-3.47%77,622
Apr 8, 20261.501.501.501.501.507.31%250,803
Apr 7, 20261.401.401.401.401.401.16%136,062
Apr 2, 20261.381.381.381.381.38-2.13%39,838
Apr 1, 20261.411.411.411.411.413.30%120,534