Skip to main content
logo
Bluelake Mineral AB (publ) (NGM:BLUE)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.580
-0.040 (-2.47%)
At close: Jul 24, 2026

Bluelake Mineral AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20261.581.581.581.581.58-2.47%595,849
Jul 23, 20261.621.621.621.621.620.25%454,060
Jul 22, 20261.621.621.621.621.620.37%833,823
Jul 21, 20261.611.611.611.611.61-4.85%691,934
Jul 20, 20261.691.691.691.691.69-8.44%2,352,378
Jul 17, 20261.851.851.851.851.85-1.70%827,872
Jul 16, 20261.881.881.881.881.88-4.57%407,987
Jul 15, 20261.971.971.971.971.970.10%247,303
Jul 14, 20261.971.971.971.971.97-0.40%195,390
Jul 13, 20261.981.981.981.981.982.60%440,904
Jul 10, 20261.931.931.931.931.932.01%134,039
Jul 9, 20261.891.891.891.891.89-4.65%160,923
Jul 8, 20261.981.981.981.981.981.85%892,413
Jul 7, 20261.941.941.941.941.94-0.10%546,493
Jul 6, 20261.951.951.951.951.95-2.70%678,513
Jul 3, 20262.002.002.002.002.00-7.41%1,544,372
Jul 2, 20262.162.162.162.162.161.17%302,734
Jul 1, 20262.142.142.142.142.140.47%456,242
Jun 30, 20262.132.132.132.132.13-2.75%956,954
Jun 29, 20262.192.192.192.192.194.30%2,096,987
Jun 26, 20262.102.102.102.102.103.20%249,793
Jun 25, 20262.032.032.032.032.033.05%459,421
Jun 24, 20261.971.971.971.971.97-2.48%280,681
Jun 23, 20262.022.022.022.022.020.50%234,425
Jun 22, 20262.012.012.012.012.01-3.13%304,498
Jun 18, 20262.082.082.082.082.084.59%305,068
Jun 17, 20261.981.981.981.981.98-3.69%277,974
Jun 16, 20262.062.062.062.062.060.49%195,151
Jun 15, 20262.052.052.052.052.051.49%199,997
Jun 12, 20262.022.022.022.022.02-3.35%331,145
Jun 11, 20262.092.092.092.092.090.72%394,738
Jun 10, 20262.082.082.082.082.081.47%551,901
Jun 9, 20262.052.052.052.052.05-0.49%399,834
Jun 8, 20262.062.062.062.062.063.79%266,482
Jun 5, 20261.981.981.981.981.98-1.25%383,738
Jun 4, 20262.012.012.012.012.01-3.14%300,404
Jun 3, 20262.072.072.072.072.072.48%337,640
Jun 2, 20262.022.022.022.022.02-5.39%559,980
Jun 1, 20262.142.142.142.142.14-2.06%426,211
May 29, 20262.182.182.182.182.186.08%507,976
May 28, 20262.062.062.062.062.06-3.29%375,053
May 27, 20262.132.132.132.132.131.67%384,475
May 26, 20262.092.092.092.092.093.47%982,259
May 25, 20262.022.022.022.022.0213.48%1,685,298
May 22, 20261.781.781.781.781.78-5.32%2,025,479
May 21, 20261.881.881.881.881.88-6.47%977,558
May 20, 20262.012.012.012.012.010.25%1,245,166
May 19, 20262.012.012.012.012.01-3.61%1,744,427
May 18, 20262.082.082.082.082.08-10.54%2,909,008
May 15, 20262.332.332.332.332.33-6.25%3,155,848