Skip to main content
logo
Briox AB (publ) (NGM:BRIX)
Sweden flag Sweden · Delayed Price · Currency is SEK
15.24
+0.46 (3.11%)
At close: Jun 15, 2026

Briox AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202615.2415.2415.2415.2415.243.11%59,041
Jun 12, 202614.7814.7814.7814.7814.78-2.51%36,657
Jun 11, 202615.1615.1615.1615.1615.161.34%23,807
Jun 10, 202614.9614.9614.9614.9614.96-3.36%48,905
Jun 9, 202615.4815.4815.4815.4815.480.13%35,304
Jun 8, 202615.4615.4615.4615.4615.46-2.03%65,874
Jun 5, 202615.7815.7815.7815.7815.780.64%40,565
Jun 4, 202615.6815.6815.6815.6815.68-0.76%35,968
Jun 3, 202615.8015.8015.8015.8015.80-0.63%87,444
Jun 2, 202615.9015.9015.9015.9015.90-2.57%26,901
Jun 1, 202616.3216.3216.3216.3216.32-3.77%37,605
May 29, 202616.9616.9616.9616.9616.960.95%86,566
May 28, 202616.8016.8016.8016.8016.80-6.56%58,891
May 27, 202617.9817.9817.9817.9817.98-128,738
May 26, 202617.9817.9817.9817.9817.98-1.64%10,210
May 25, 202618.2818.2818.2818.2818.282.12%114,412
May 22, 202617.9017.9017.9017.9017.900.79%71,624
May 21, 202617.7617.7617.7617.7617.760.11%29,814
May 20, 202617.7417.7417.7417.7417.742.54%138,885
May 19, 202617.3017.3017.3017.3017.300.46%19,866
May 18, 202617.2217.2217.2217.2217.22-3.15%41,488
May 15, 202617.7817.7817.7817.7817.781.25%2,412
May 13, 202617.5617.5617.5617.5617.56-2.12%15,568
May 12, 202617.9417.9417.9417.9417.940.22%9,248
May 11, 202617.9017.9017.9017.9017.900.45%6,534
May 8, 202617.8217.8217.8217.8217.82-1.11%16,475
May 7, 202618.0218.0218.0218.0218.020.22%29,211
May 6, 202617.9817.9817.9817.9817.982.04%11,660
May 5, 202617.6217.6217.6217.6217.62-1.56%26,971
May 4, 202617.9017.9017.9017.9017.90-5.09%9,367
Apr 30, 202618.8618.8618.8618.8618.865.72%40,224
Apr 29, 202617.8417.8417.8417.8417.84-5.31%45,046
Apr 28, 202618.8418.8418.8418.8418.84-1.87%32,215
Apr 27, 202619.2019.2019.2019.2019.20-0.83%6,641
Apr 24, 202619.3619.3619.3619.3619.361.89%14,616
Apr 23, 202619.0019.0019.0019.0019.003.04%51,487
Apr 22, 202618.4418.4418.4418.4418.44-5.44%103,178
Apr 21, 202619.5019.5019.5019.5019.503.50%20,385
Apr 20, 202618.8418.8418.8418.8418.84-0.74%24,339
Apr 17, 202618.9818.9818.9818.9818.98-25,477
Apr 16, 202618.9818.9818.9818.9818.98-0.63%48,849
Apr 15, 202619.1019.1019.1019.1019.100.53%28,524
Apr 14, 202619.0019.0019.0019.0019.000.53%13,535
Apr 13, 202618.9018.9018.9018.9018.90-2.58%6,678
Apr 10, 202619.4019.4019.4019.4019.400.10%20,194
Apr 9, 202619.3819.3819.3819.3819.38-1.02%56,380
Apr 8, 202619.5819.5819.5819.5819.581.45%31,229
Apr 7, 202619.3019.3019.3019.3019.30-50,094
Apr 2, 202619.3019.3019.3019.3019.30-1.53%6,850
Apr 1, 202619.6019.6019.6019.6019.601.03%35,101