Ecomb AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.22	0.22	0.22	0.22	0.22	0.92%	194,817
Nov 2, 2026	0.22	0.22	0.22	0.22	0.22	-9.17%	503,408
Oct 30, 2026	0.24	0.24	0.24	0.24	0.24	-4.00%	23,772
Oct 29, 2026	0.25	0.25	0.25	0.25	0.25	-6.72%	720,945
Oct 28, 2026	0.27	0.27	0.27	0.27	0.27	-1.83%	621,437
Oct 27, 2026	0.27	0.27	0.27	0.27	0.27	5.81%	184,939
Oct 26, 2026	0.26	0.26	0.26	0.26	0.26	9.79%	160,994
Oct 23, 2026	0.24	0.24	0.24	0.24	0.24	-2.49%	132,226
Oct 22, 2026	0.24	0.24	0.24	0.24	0.24	-3.98%	83,291
Oct 21, 2026	0.25	0.25	0.25	0.25	0.25	-1.57%	31,806
Oct 20, 2026	0.26	0.26	0.26	0.26	0.26	-5.20%	168,403
Oct 19, 2026	0.27	0.27	0.27	0.27	0.27	3.86%	188,359
Oct 16, 2026	0.26	0.26	0.26	0.26	0.26	5.71%	165,676
Oct 15, 2026	0.25	0.25	0.25	0.25	0.25	-8.24%	1,388,333
Oct 14, 2026	0.27	0.27	0.27	0.27	0.27	-9.49%	467,514
Oct 13, 2026	0.30	0.30	0.30	0.30	0.30	-4.84%	655,667
Oct 12, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	184,160
Oct 9, 2026	0.31	0.31	0.31	0.31	0.31	1.98%	386,669
Oct 8, 2026	0.30	0.30	0.30	0.30	0.30	7.07%	1,321,973
Oct 7, 2026	0.28	0.28	0.28	0.28	0.28	3.66%	136,222
Oct 6, 2026	0.27	0.27	0.27	0.27	0.27	-4.21%	710,213
Oct 5, 2026	0.29	0.29	0.29	0.29	0.29	5.95%	165,065
Oct 2, 2026	0.27	0.27	0.27	0.27	0.27	-3.93%	263,562
Oct 1, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	395,882
Sep 30, 2026	0.27	0.27	0.27	0.27	0.27	-3.23%	228,649
Sep 29, 2026	0.28	0.28	0.28	0.28	0.28	10.71%	416,034
Sep 28, 2026	0.25	0.25	0.25	0.25	0.25	-9.68%	1,482,297
Sep 25, 2026	0.28	0.28	0.28	0.28	0.28	2.20%	189,470
Sep 24, 2026	0.27	0.27	0.27	0.27	0.27	-2.85%	186,710
Sep 23, 2026	0.28	0.28	0.28	0.28	0.28	4.85%	221,225
Sep 22, 2026	0.27	0.27	0.27	0.27	0.27	3.88%	43,529
Sep 21, 2026	0.26	0.26	0.26	0.26	0.26	-6.52%	341,500
Sep 18, 2026	0.28	0.28	0.28	0.28	0.28	-8.00%	825,420
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	163,709
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	-3.28%	455,533
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	-6.73%	546,318
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	2.19%	44,392
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	174,918
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	153,520
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	12,369
Sep 8, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	50,641
Sep 7, 2026	0.32	0.32	0.32	0.32	0.32	-2.73%	143,977
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	453,000
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	-5.25%	86,988
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	-10.21%	1,642,106
Sep 1, 2026	0.38	0.38	0.38	0.38	0.38	-3.05%	77,569
Aug 31, 2026	0.39	0.39	0.39	0.39	0.39	9.44%	326,011
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	331,756
Aug 27, 2026	0.35	0.35	0.35	0.35	0.35	-17.10%	900,220
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	4.40%	13,830