Ecomb AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.46	0.46	0.46	0.46	0.46	-3.40%	450,351
Jul 23, 2026	0.47	0.47	0.47	0.47	0.47	24.60%	2,693,166
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	2.16%	212,938
Jul 21, 2026	0.37	0.37	0.37	0.37	0.37	-3.39%	20,998
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	-11.75%	123,640
Jul 17, 2026	0.43	0.43	0.43	0.43	0.43	-5.65%	2,480
Jul 16, 2026	0.46	0.46	0.46	0.46	0.46	20.73%	89,265
Jul 15, 2026	0.38	0.38	0.38	0.38	0.38	-7.07%	3,525
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	3,268
Jul 13, 2026	0.43	0.43	0.43	0.43	0.43	16.22%	156,619
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	-	42,703
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	-5.61%	95,730
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	-4.39%	355,850
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	-3.07%	247,455
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	-7.84%	32,916
Jul 3, 2026	0.46	0.46	0.46	0.46	0.46	3.15%	65,676
Jul 2, 2026	0.45	0.45	0.45	0.45	0.45	-	297
Jul 1, 2026	0.45	0.45	0.45	0.45	0.45	1.14%	2,898
Jun 30, 2026	0.44	0.44	0.44	0.44	0.44	-	3,208
Jun 29, 2026	0.44	0.44	0.44	0.44	0.44	-7.37%	7,329
Jun 26, 2026	0.48	0.48	0.48	0.48	0.48	4.40%	64,658
Jun 25, 2026	0.46	0.46	0.46	0.46	0.46	16.37%	36,186
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	-16.27%	25,248
Jun 22, 2026	0.47	0.47	0.47	0.47	0.47	12.80%	300
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	0.24%	107,850
Jun 17, 2026	0.41	0.41	0.41	0.41	0.41	3.25%	28,857
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	250,984
Jun 15, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	354,685
Jun 12, 2026	0.40	0.40	0.40	0.40	0.40	-8.88%	158,399
Jun 11, 2026	0.44	0.44	0.44	0.44	0.44	-	8,678
Jun 10, 2026	0.44	0.44	0.44	0.44	0.44	-7.97%	60,413
Jun 9, 2026	0.48	0.48	0.48	0.48	0.48	-3.05%	94,161
Jun 8, 2026	0.49	0.49	0.49	0.49	0.49	-34.75%	603,867
Jun 5, 2026	0.75	0.75	0.75	0.75	0.75	-5.28%	16,327
Jun 4, 2026	0.80	0.80	0.80	0.80	0.80	-2.69%	76,437
Jun 3, 2026	0.82	0.82	0.82	0.82	0.82	10.54%	33,417
Jun 2, 2026	0.74	0.74	0.74	0.74	0.74	-5.61%	181,713
Jun 1, 2026	0.78	0.78	0.78	0.78	0.78	-12.30%	168,345
May 29, 2026	0.89	0.89	0.89	0.89	0.89	-3.66%	278,618
May 28, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	220,415
May 27, 2026	0.94	0.94	0.94	0.94	0.94	29.20%	504,966
May 26, 2026	0.73	0.73	0.73	0.73	0.73	-1.63%	77,623
May 25, 2026	0.74	0.74	0.74	0.74	0.74	2.50%	11,944
May 22, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	83,132
May 21, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	120,042
May 20, 2026	0.73	0.73	0.73	0.73	0.73	-3.43%	13,308
May 19, 2026	0.76	0.76	0.76	0.76	0.76	4.70%	93,511
May 18, 2026	0.72	0.72	0.72	0.72	0.72	-7.89%	79,339
May 15, 2026	0.79	0.79	0.79	0.79	0.79	4.52%	107,897
May 13, 2026	0.75	0.75	0.75	0.75	0.75	-9.18%	123,710