edyoutec AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	0.59	0.61	0.49	0.58	0.58	-4.59%	239,788
Dec 22, 2025	0.62	0.63	0.55	0.61	0.61	-1.93%	71,115
Dec 19, 2025	0.57	0.66	0.57	0.62	0.62	-2.51%	125,027
Dec 18, 2025	0.67	0.67	0.58	0.64	0.64	2.57%	29,621
Dec 17, 2025	0.60	0.65	0.58	0.62	0.62	-0.96%	29,349
Dec 16, 2025	0.62	0.65	0.57	0.63	0.63	-3.09%	242,987
Dec 15, 2025	0.62	0.70	0.57	0.65	0.65	-4.14%	140,950
Dec 12, 2025	0.61	0.69	0.60	0.68	0.68	5.30%	239,043
Dec 11, 2025	0.67	0.68	0.64	0.64	0.64	0.31%	155,395
Dec 10, 2025	0.62	0.67	0.62	0.64	0.64	0.31%	50,515
Dec 9, 2025	0.63	0.64	0.62	0.64	0.64	1.59%	141,831
Dec 8, 2025	0.60	0.65	0.60	0.63	0.63	-0.63%	78,131
Dec 5, 2025	0.61	0.64	0.58	0.63	0.63	0.64%	226,072
Dec 4, 2025	0.64	0.64	0.58	0.63	0.63	1.62%	119,471
Dec 3, 2025	0.71	0.71	0.59	0.62	0.62	-2.22%	227,438
Dec 2, 2025	0.62	0.72	0.59	0.63	0.63	-2.77%	185,608
Dec 1, 2025	0.65	0.73	0.62	0.65	0.65	-	106,067
Nov 28, 2025	0.63	0.73	0.62	0.65	0.65	-9.97%	172,126
Nov 27, 2025	0.66	0.72	0.63	0.72	0.72	3.74%	121,201
Nov 26, 2025	0.70	0.74	0.66	0.70	0.70	-0.29%	90,204
Nov 25, 2025	0.69	0.78	0.67	0.70	0.70	1.75%	49,621
Nov 24, 2025	0.69	0.74	0.67	0.69	0.69	-3.11%	190,171
Nov 21, 2025	0.62	0.78	0.62	0.71	0.71	-2.21%	67,818
Nov 20, 2025	0.74	0.74	0.65	0.72	0.72	1.97%	3,969
Nov 19, 2025	0.65	0.80	0.65	0.71	0.71	-3.27%	149,240
Nov 18, 2025	0.72	0.76	0.64	0.73	0.73	1.94%	52,818
Nov 17, 2025	0.65	0.75	0.63	0.72	0.72	4.35%	106,788
Nov 14, 2025	0.80	0.80	0.67	0.69	0.69	-0.86%	32,130
Nov 13, 2025	0.70	0.79	0.67	0.70	0.70	-5.95%	136,625
Nov 12, 2025	0.67	0.77	0.66	0.74	0.74	13.15%	130,856
Nov 11, 2025	0.67	0.67	0.63	0.65	0.65	-1.21%	235,881
Nov 10, 2025	0.64	0.67	0.60	0.66	0.66	-1.78%	329,684
Nov 7, 2025	0.68	0.68	0.58	0.67	0.67	1.51%	155,686
Nov 6, 2025	0.65	0.66	0.65	0.66	0.66	-1.78%	2,166
Nov 5, 2025	0.75	0.75	0.63	0.68	0.68	-3.15%	208,812
Nov 4, 2025	0.66	0.71	0.66	0.70	0.70	3.25%	3,169
Nov 3, 2025	0.65	0.72	0.65	0.68	0.68	-0.29%	51,127
Oct 31, 2025	0.70	0.70	0.67	0.68	0.68	2.73%	15,000
Oct 30, 2025	0.71	0.85	0.65	0.66	0.66	-2.37%	80,792
Oct 29, 2025	0.67	0.77	0.66	0.68	0.68	-7.90%	224,952
Oct 28, 2025	0.83	0.83	0.71	0.73	0.73	-6.62%	81,458
Oct 27, 2025	0.79	0.80	0.73	0.79	0.79	0.26%	219,205
Oct 24, 2025	0.80	0.88	0.73	0.78	0.78	10.73%	151,975
Oct 23, 2025	0.62	0.95	0.60	0.71	0.71	10.97%	571,009
Oct 22, 2025	0.68	0.68	0.63	0.64	0.64	-2.15%	143,494
Oct 21, 2025	0.63	0.69	0.63	0.65	0.65	-1.51%	84,162
Oct 20, 2025	0.65	0.70	0.60	0.66	0.66	-0.60%	263,868
Oct 17, 2025	0.66	0.67	0.62	0.67	0.67	1.52%	198,194
Oct 16, 2025	0.61	0.66	0.61	0.66	0.66	4.13%	21,446
Oct 15, 2025	0.65	0.75	0.61	0.63	0.63	-1.87%	213,446