edyoutec AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.64	0.64	0.58	0.63	0.63	1.62%	119,471
Dec 3, 2025	0.71	0.71	0.59	0.62	0.62	-2.22%	227,438
Dec 2, 2025	0.62	0.72	0.59	0.63	0.63	-2.77%	185,608
Dec 1, 2025	0.65	0.73	0.62	0.65	0.65	-	106,067
Nov 28, 2025	0.63	0.73	0.62	0.65	0.65	-9.97%	172,126
Nov 27, 2025	0.66	0.72	0.63	0.72	0.72	3.74%	121,201
Nov 26, 2025	0.70	0.74	0.66	0.70	0.70	-0.29%	90,204
Nov 25, 2025	0.69	0.78	0.67	0.70	0.70	1.75%	49,621
Nov 24, 2025	0.69	0.74	0.67	0.69	0.69	-3.11%	190,171
Nov 21, 2025	0.62	0.78	0.62	0.71	0.71	-2.21%	67,818
Nov 20, 2025	0.74	0.74	0.65	0.72	0.72	1.97%	3,969
Nov 19, 2025	0.65	0.80	0.65	0.71	0.71	-3.27%	149,240
Nov 18, 2025	0.72	0.76	0.64	0.73	0.73	1.94%	52,818
Nov 17, 2025	0.65	0.75	0.63	0.72	0.72	4.35%	106,788
Nov 14, 2025	0.80	0.80	0.67	0.69	0.69	-0.86%	32,130
Nov 13, 2025	0.70	0.79	0.67	0.70	0.70	-5.95%	136,625
Nov 12, 2025	0.67	0.77	0.66	0.74	0.74	13.15%	130,856
Nov 11, 2025	0.67	0.67	0.63	0.65	0.65	-1.21%	235,881
Nov 10, 2025	0.64	0.67	0.60	0.66	0.66	-1.78%	329,684
Nov 7, 2025	0.68	0.68	0.58	0.67	0.67	1.51%	155,686
Nov 6, 2025	0.65	0.66	0.65	0.66	0.66	-1.78%	2,166
Nov 5, 2025	0.75	0.75	0.63	0.68	0.68	-3.15%	208,812
Nov 4, 2025	0.66	0.71	0.66	0.70	0.70	3.25%	3,169
Nov 3, 2025	0.65	0.72	0.65	0.68	0.68	-0.29%	51,127
Oct 31, 2025	0.70	0.70	0.67	0.68	0.68	2.73%	15,000
Oct 30, 2025	0.71	0.85	0.65	0.66	0.66	-2.37%	80,792
Oct 29, 2025	0.67	0.77	0.66	0.68	0.68	-7.90%	224,952
Oct 28, 2025	0.83	0.83	0.71	0.73	0.73	-6.62%	81,458
Oct 27, 2025	0.79	0.80	0.73	0.79	0.79	0.26%	219,205
Oct 24, 2025	0.80	0.88	0.73	0.78	0.78	10.73%	151,975
Oct 23, 2025	0.62	0.95	0.60	0.71	0.71	10.97%	571,009
Oct 22, 2025	0.68	0.68	0.63	0.64	0.64	-2.15%	143,494
Oct 21, 2025	0.63	0.69	0.63	0.65	0.65	-1.51%	84,162
Oct 20, 2025	0.65	0.70	0.60	0.66	0.66	-0.60%	263,868
Oct 17, 2025	0.66	0.67	0.62	0.67	0.67	1.52%	198,194
Oct 16, 2025	0.61	0.66	0.61	0.66	0.66	4.13%	21,446
Oct 15, 2025	0.65	0.75	0.61	0.63	0.63	-1.87%	213,446
Oct 14, 2025	0.68	0.68	0.60	0.64	0.64	-5.87%	123,944
Oct 13, 2025	0.67	0.68	0.66	0.68	0.68	-0.58%	103,865
Oct 10, 2025	0.68	0.73	0.64	0.69	0.69	-2.28%	150,021
Oct 9, 2025	0.75	0.75	0.64	0.70	0.70	0.57%	561,736
Oct 8, 2025	0.77	0.77	0.68	0.70	0.70	0.58%	761,588
Oct 7, 2025	0.79	0.79	0.69	0.69	0.69	-8.20%	513,945
Oct 6, 2025	0.73	0.76	0.73	0.76	0.76	-	28,565
Oct 3, 2025	0.81	0.83	0.73	0.76	0.76	-5.74%	102,509
Oct 2, 2025	0.74	0.84	0.74	0.80	0.80	2.82%	15,343
Oct 1, 2025	0.76	0.81	0.73	0.78	0.78	-1.27%	277,618
Sep 30, 2025	0.87	0.87	0.73	0.79	0.79	3.67%	475,529
Sep 29, 2025	0.82	0.82	0.74	0.76	0.76	-6.16%	226,100
Sep 26, 2025	0.73	0.82	0.73	0.81	0.81	5.18%	201,875