edyoutec AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	0.65	0.74	0.65	0.72	0.72	0.28%	142,789
Sep 12, 2025	0.69	0.72	0.69	0.72	0.72	1.12%	123,833
Sep 11, 2025	0.70	0.73	0.69	0.71	0.71	-3.78%	203,152
Sep 10, 2025	0.72	0.74	0.69	0.74	0.74	3.64%	191,029
Sep 9, 2025	0.72	0.76	0.70	0.71	0.71	0.85%	166,540
Sep 8, 2025	0.70	0.73	0.69	0.71	0.71	-3.28%	178,086
Sep 5, 2025	0.74	0.74	0.71	0.73	0.73	0.27%	32,800
Sep 4, 2025	0.73	0.77	0.70	0.73	0.73	-1.62%	66,315
Sep 3, 2025	0.70	0.78	0.70	0.74	0.74	-3.13%	176,394
Sep 2, 2025	0.51	0.78	0.51	0.77	0.77	1.59%	243,410
Sep 1, 2025	0.77	0.79	0.68	0.75	0.75	-2.58%	38,972
Aug 29, 2025	0.74	0.78	0.70	0.77	0.77	2.38%	37,370
Aug 27, 2025	0.80	0.80	0.70	0.76	0.76	-1.31%	31,598
Aug 26, 2025	0.70	0.82	0.70	0.77	0.77	2.68%	61,245
Aug 25, 2025	0.76	0.76	0.74	0.75	0.75	-0.53%	5,822
Aug 21, 2025	0.76	0.77	0.72	0.75	0.75	-3.10%	95,714
Aug 20, 2025	0.74	0.80	0.74	0.77	0.77	5.16%	68,111
Aug 19, 2025	0.72	0.83	0.68	0.74	0.74	-5.40%	601,194
Aug 18, 2025	0.78	0.78	0.70	0.78	0.78	-1.02%	12,186
Aug 15, 2025	0.80	0.80	0.72	0.79	0.79	3.15%	27,750
Aug 14, 2025	0.79	0.80	0.72	0.76	0.76	-5.93%	154,755
Aug 13, 2025	0.84	0.84	0.75	0.81	0.81	-3.57%	77,683
Aug 12, 2025	0.74	0.86	0.74	0.84	0.84	2.44%	165,211
Aug 11, 2025	0.74	0.82	0.74	0.82	0.82	3.27%	12,742
Aug 8, 2025	0.80	0.80	0.75	0.79	0.79	0.76%	251,517
Aug 7, 2025	0.74	0.88	0.74	0.79	0.79	2.34%	108,814
Aug 6, 2025	0.75	0.86	0.75	0.77	0.77	-1.79%	66,120
Aug 5, 2025	0.79	0.89	0.74	0.78	0.78	-4.39%	135,190
Aug 4, 2025	0.88	0.88	0.78	0.82	0.82	-6.39%	224,933
Aug 1, 2025	0.89	0.89	0.81	0.88	0.88	6.05%	142,492
Jul 31, 2025	0.85	0.90	0.82	0.83	0.83	-2.82%	35,185
Jul 30, 2025	0.90	0.93	0.82	0.85	0.85	-2.07%	108,912
Jul 29, 2025	0.90	0.90	0.83	0.87	0.87	3.58%	76,127
Jul 28, 2025	0.86	0.90	0.82	0.84	0.84	-1.64%	66,006
Jul 25, 2025	0.85	0.92	0.82	0.85	0.85	0.24%	170,140
Jul 24, 2025	0.85	0.85	0.82	0.85	0.85	0.47%	91,503
Jul 23, 2025	0.86	0.94	0.83	0.85	0.85	-7.03%	364,306
Jul 22, 2025	0.90	0.94	0.87	0.91	0.91	0.66%	41,352
Jul 21, 2025	0.95	0.95	0.88	0.90	0.90	-8.13%	281,499
Jul 18, 2025	0.94	1.04	0.85	0.98	0.98	7.42%	703,023
Jul 17, 2025	0.95	0.98	0.87	0.92	0.92	1.78%	529,687
Jul 16, 2025	0.85	0.99	0.73	0.90	0.90	-0.88%	121,656
Jul 15, 2025	0.98	0.98	0.80	0.91	0.91	-2.37%	151,362
Jul 14, 2025	0.93	0.99	0.86	0.93	0.93	-2.11%	261,146
Jul 11, 2025	0.73	1.02	0.73	0.95	0.95	29.08%	2,128,047
Jul 10, 2025	0.74	0.77	0.71	0.74	0.74	-4.42%	122,724
Jul 9, 2025	0.82	0.82	0.73	0.77	0.77	-1.28%	195,319
Jul 8, 2025	0.80	0.83	0.77	0.78	0.78	-2.74%	113,353
Jul 7, 2025	0.77	0.84	0.77	0.80	0.80	3.89%	207,852
Jul 4, 2025	0.85	0.92	0.72	0.77	0.77	-8.75%	330,526