edyoutec AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.66	0.70	0.59	0.60	0.60	-14.49%	230,155
Jan 15, 2026	0.77	0.77	0.68	0.70	0.70	1.73%	121,055
Jan 14, 2026	0.70	0.70	0.66	0.69	0.69	-2.54%	59,906
Jan 13, 2026	0.66	0.76	0.66	0.71	0.71	6.29%	110,187
Jan 12, 2026	0.68	0.70	0.65	0.67	0.67	-8.49%	214,095
Jan 9, 2026	0.78	0.78	0.65	0.73	0.73	5.19%	54,430
Jan 8, 2026	0.63	0.84	0.63	0.69	0.69	1.17%	184,074
Jan 7, 2026	0.68	0.73	0.68	0.69	0.69	-9.50%	48,288
Jan 5, 2026	0.69	0.83	0.68	0.76	0.76	8.29%	5,907
Jan 2, 2026	0.77	0.77	0.68	0.70	0.70	-7.16%	121,308
Dec 30, 2025	0.67	0.75	0.59	0.75	0.75	17.81%	393,905
Dec 29, 2025	0.57	0.68	0.51	0.64	0.64	9.97%	272,795
Dec 23, 2025	0.59	0.61	0.49	0.58	0.58	-4.59%	239,788
Dec 22, 2025	0.62	0.63	0.55	0.61	0.61	-1.93%	71,115
Dec 19, 2025	0.57	0.66	0.57	0.62	0.62	-2.51%	125,027
Dec 18, 2025	0.67	0.67	0.58	0.64	0.64	2.57%	29,621
Dec 17, 2025	0.60	0.65	0.58	0.62	0.62	-0.96%	29,349
Dec 16, 2025	0.62	0.65	0.57	0.63	0.63	-3.09%	242,987
Dec 15, 2025	0.62	0.70	0.57	0.65	0.65	-4.14%	140,950
Dec 12, 2025	0.61	0.69	0.60	0.68	0.68	5.30%	239,043
Dec 11, 2025	0.67	0.68	0.64	0.64	0.64	0.31%	155,395
Dec 10, 2025	0.62	0.67	0.62	0.64	0.64	0.31%	50,515
Dec 9, 2025	0.63	0.64	0.62	0.64	0.64	1.59%	141,831
Dec 8, 2025	0.60	0.65	0.60	0.63	0.63	-0.63%	78,131
Dec 5, 2025	0.61	0.64	0.58	0.63	0.63	0.64%	226,072
Dec 4, 2025	0.64	0.64	0.58	0.63	0.63	1.62%	119,471
Dec 3, 2025	0.71	0.71	0.59	0.62	0.62	-2.22%	227,438
Dec 2, 2025	0.62	0.72	0.59	0.63	0.63	-2.77%	185,608
Dec 1, 2025	0.65	0.73	0.62	0.65	0.65	-	106,067
Nov 28, 2025	0.63	0.73	0.62	0.65	0.65	-9.97%	172,126
Nov 27, 2025	0.66	0.72	0.63	0.72	0.72	3.74%	121,201
Nov 26, 2025	0.70	0.74	0.66	0.70	0.70	-0.29%	90,204
Nov 25, 2025	0.69	0.78	0.67	0.70	0.70	1.75%	49,621
Nov 24, 2025	0.69	0.74	0.67	0.69	0.69	-3.11%	190,171
Nov 21, 2025	0.62	0.78	0.62	0.71	0.71	-2.21%	67,818
Nov 20, 2025	0.74	0.74	0.65	0.72	0.72	1.97%	3,969
Nov 19, 2025	0.65	0.80	0.65	0.71	0.71	-3.27%	149,240
Nov 18, 2025	0.72	0.76	0.64	0.73	0.73	1.94%	52,818
Nov 17, 2025	0.65	0.75	0.63	0.72	0.72	4.35%	106,788
Nov 14, 2025	0.80	0.80	0.67	0.69	0.69	-0.86%	32,130
Nov 13, 2025	0.70	0.79	0.67	0.70	0.70	-5.95%	136,625
Nov 12, 2025	0.67	0.77	0.66	0.74	0.74	13.15%	130,856
Nov 11, 2025	0.67	0.67	0.63	0.65	0.65	-1.21%	235,881
Nov 10, 2025	0.64	0.67	0.60	0.66	0.66	-1.78%	329,684
Nov 7, 2025	0.68	0.68	0.58	0.67	0.67	1.51%	155,686
Nov 6, 2025	0.65	0.66	0.65	0.66	0.66	-1.78%	2,166
Nov 5, 2025	0.75	0.75	0.63	0.68	0.68	-3.15%	208,812
Nov 4, 2025	0.66	0.71	0.66	0.70	0.70	3.25%	3,169
Nov 3, 2025	0.65	0.72	0.65	0.68	0.68	-0.29%	51,127
Oct 31, 2025	0.70	0.70	0.67	0.68	0.68	2.73%	15,000