edyoutec AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.45	0.45	0.40	0.44	0.44	-11.52%	133,486
Feb 27, 2026	0.44	0.50	0.43	0.50	0.50	5.32%	9,805
Feb 26, 2026	0.45	0.49	0.39	0.47	0.47	2.84%	288,789
Feb 25, 2026	0.46	0.56	0.46	0.46	0.46	-5.19%	221,823
Feb 24, 2026	0.57	0.57	0.46	0.48	0.48	-9.40%	261,709
Feb 23, 2026	0.50	0.53	0.50	0.53	0.53	0.76%	32,297
Feb 20, 2026	0.53	0.55	0.50	0.53	0.53	1.54%	146,762
Feb 19, 2026	0.52	0.56	0.49	0.52	0.52	-8.13%	196,147
Feb 18, 2026	0.58	0.58	0.49	0.57	0.57	3.66%	119,262
Feb 17, 2026	0.56	0.58	0.53	0.55	0.55	-0.73%	221,444
Feb 16, 2026	0.56	0.58	0.52	0.55	0.55	-1.79%	561,641
Feb 13, 2026	0.56	0.56	0.53	0.56	0.56	2.19%	360,018
Feb 12, 2026	0.50	0.55	0.50	0.55	0.55	7.45%	186,532
Feb 11, 2026	0.55	0.57	0.49	0.51	0.51	-14.43%	156,112
Feb 10, 2026	0.60	0.60	0.60	0.60	0.60	4.93%	755
Feb 9, 2026	0.56	0.61	0.56	0.57	0.57	-5.96%	35,010
Feb 6, 2026	0.54	0.63	0.54	0.60	0.60	-3.51%	3,804
Feb 5, 2026	0.57	0.63	0.57	0.63	0.63	-0.32%	81,100
Feb 4, 2026	0.63	0.63	0.63	0.63	0.63	2.28%	434
Feb 3, 2026	0.64	0.64	0.56	0.61	0.61	5.14%	105,090
Feb 2, 2026	0.56	0.65	0.56	0.58	0.58	-2.99%	246,199
Jan 30, 2026	0.66	0.66	0.60	0.60	0.60	-7.95%	211,414
Jan 29, 2026	0.60	0.65	0.60	0.65	0.65	2.19%	44,879
Jan 28, 2026	0.66	0.66	0.57	0.64	0.64	3.56%	90,427
Jan 27, 2026	0.64	0.64	0.62	0.62	0.62	3.00%	22,432
Jan 26, 2026	0.59	0.62	0.59	0.60	0.60	-2.28%	51,688
Jan 23, 2026	0.65	0.66	0.61	0.61	0.61	-0.65%	196,180
Jan 22, 2026	0.68	0.68	0.60	0.62	0.62	0.98%	138,269
Jan 21, 2026	0.54	0.62	0.54	0.61	0.61	0.66%	108,764
Jan 20, 2026	0.56	0.61	0.56	0.61	0.61	-	184,513
Jan 19, 2026	0.60	0.62	0.56	0.61	0.61	1.00%	380,428
Jan 16, 2026	0.66	0.70	0.59	0.60	0.60	-14.49%	230,155
Jan 15, 2026	0.77	0.77	0.68	0.70	0.70	1.73%	121,055
Jan 14, 2026	0.70	0.70	0.66	0.69	0.69	-2.54%	59,906
Jan 13, 2026	0.66	0.76	0.66	0.71	0.71	6.29%	110,187
Jan 12, 2026	0.68	0.70	0.65	0.67	0.67	-8.49%	214,095
Jan 9, 2026	0.78	0.78	0.65	0.73	0.73	5.19%	54,430
Jan 8, 2026	0.63	0.84	0.63	0.69	0.69	1.17%	184,074
Jan 7, 2026	0.68	0.73	0.68	0.69	0.69	-9.50%	48,288
Jan 5, 2026	0.69	0.83	0.68	0.76	0.76	8.29%	5,907
Jan 2, 2026	0.77	0.77	0.68	0.70	0.70	-7.16%	121,308
Dec 30, 2025	0.67	0.75	0.59	0.75	0.75	17.81%	393,905
Dec 29, 2025	0.57	0.68	0.51	0.64	0.64	9.97%	272,795
Dec 23, 2025	0.59	0.61	0.49	0.58	0.58	-4.59%	239,788
Dec 22, 2025	0.62	0.63	0.55	0.61	0.61	-1.93%	71,115
Dec 19, 2025	0.57	0.66	0.57	0.62	0.62	-2.51%	125,027
Dec 18, 2025	0.67	0.67	0.58	0.64	0.64	2.57%	29,621
Dec 17, 2025	0.60	0.65	0.58	0.62	0.62	-0.96%	29,349
Dec 16, 2025	0.62	0.65	0.57	0.63	0.63	-3.09%	242,987
Dec 15, 2025	0.62	0.70	0.57	0.65	0.65	-4.14%	140,950