edyoutec AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	0.68	0.68	0.58	0.67	0.67	1.51%	155,686
Nov 6, 2025	0.65	0.66	0.65	0.66	0.66	-1.78%	2,166
Nov 5, 2025	0.75	0.75	0.63	0.68	0.68	-3.15%	208,812
Nov 4, 2025	0.66	0.71	0.66	0.70	0.70	3.25%	3,169
Nov 3, 2025	0.65	0.72	0.65	0.68	0.68	-0.29%	51,127
Oct 31, 2025	0.70	0.70	0.67	0.68	0.68	2.73%	15,000
Oct 30, 2025	0.71	0.85	0.65	0.66	0.66	-2.37%	80,792
Oct 29, 2025	0.67	0.77	0.66	0.68	0.68	-7.90%	224,952
Oct 28, 2025	0.83	0.83	0.71	0.73	0.73	-6.62%	81,458
Oct 27, 2025	0.79	0.80	0.73	0.79	0.79	0.26%	219,205
Oct 24, 2025	0.80	0.88	0.73	0.78	0.78	10.73%	151,975
Oct 23, 2025	0.62	0.95	0.60	0.71	0.71	10.97%	571,009
Oct 22, 2025	0.68	0.68	0.63	0.64	0.64	-2.15%	143,494
Oct 21, 2025	0.63	0.69	0.63	0.65	0.65	-1.51%	84,162
Oct 20, 2025	0.65	0.70	0.60	0.66	0.66	-0.60%	263,868
Oct 17, 2025	0.66	0.67	0.62	0.67	0.67	1.52%	198,194
Oct 16, 2025	0.61	0.66	0.61	0.66	0.66	4.13%	21,446
Oct 15, 2025	0.65	0.75	0.61	0.63	0.63	-1.87%	213,446
Oct 14, 2025	0.68	0.68	0.60	0.64	0.64	-5.87%	123,944
Oct 13, 2025	0.67	0.68	0.66	0.68	0.68	-0.58%	103,865
Oct 10, 2025	0.68	0.73	0.64	0.69	0.69	-2.28%	150,021
Oct 9, 2025	0.75	0.75	0.64	0.70	0.70	0.57%	561,736
Oct 8, 2025	0.77	0.77	0.68	0.70	0.70	0.58%	761,588
Oct 7, 2025	0.79	0.79	0.69	0.69	0.69	-8.20%	513,945
Oct 6, 2025	0.73	0.76	0.73	0.76	0.76	-	28,565
Oct 3, 2025	0.81	0.83	0.73	0.76	0.76	-5.74%	102,509
Oct 2, 2025	0.74	0.84	0.74	0.80	0.80	2.82%	15,343
Oct 1, 2025	0.76	0.81	0.73	0.78	0.78	-1.27%	277,618
Sep 30, 2025	0.87	0.87	0.73	0.79	0.79	3.67%	475,529
Sep 29, 2025	0.82	0.82	0.74	0.76	0.76	-6.16%	226,100
Sep 26, 2025	0.73	0.82	0.73	0.81	0.81	5.18%	201,875
Sep 25, 2025	0.76	0.77	0.70	0.77	0.77	1.31%	101,779
Sep 24, 2025	0.74	0.77	0.70	0.76	0.76	2.14%	28,316
Sep 23, 2025	0.77	0.77	0.69	0.75	0.75	1.08%	118,359
Sep 22, 2025	0.76	0.80	0.69	0.74	0.74	-6.35%	242,628
Sep 19, 2025	0.71	0.88	0.70	0.79	0.79	7.65%	178,435
Sep 18, 2025	0.70	0.73	0.70	0.73	0.73	0.27%	67,330
Sep 17, 2025	0.73	0.73	0.70	0.73	0.73	0.83%	77,237
Sep 16, 2025	0.69	0.74	0.69	0.72	0.72	0.28%	137,065
Sep 15, 2025	0.65	0.74	0.65	0.72	0.72	0.28%	142,789
Sep 12, 2025	0.69	0.72	0.69	0.72	0.72	1.12%	123,833
Sep 11, 2025	0.70	0.73	0.69	0.71	0.71	-3.78%	203,152
Sep 10, 2025	0.72	0.74	0.69	0.74	0.74	3.64%	191,029
Sep 9, 2025	0.72	0.76	0.70	0.71	0.71	0.85%	166,540
Sep 8, 2025	0.70	0.73	0.69	0.71	0.71	-3.28%	178,086
Sep 5, 2025	0.74	0.74	0.71	0.73	0.73	0.27%	32,800
Sep 4, 2025	0.73	0.77	0.70	0.73	0.73	-1.62%	66,315
Sep 3, 2025	0.70	0.78	0.70	0.74	0.74	-3.13%	176,394
Sep 2, 2025	0.51	0.78	0.51	0.77	0.77	1.59%	243,410
Sep 1, 2025	0.77	0.79	0.68	0.75	0.75	-2.58%	38,972