edyoutec AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	0.73	0.76	0.73	0.76	0.76	-	28,565
Oct 3, 2025	0.81	0.83	0.73	0.76	0.76	-5.74%	102,509
Oct 2, 2025	0.74	0.84	0.74	0.80	0.80	2.82%	15,343
Oct 1, 2025	0.76	0.81	0.73	0.78	0.78	-1.27%	277,618
Sep 30, 2025	0.87	0.87	0.73	0.79	0.79	3.67%	475,529
Sep 29, 2025	0.82	0.82	0.74	0.76	0.76	-6.16%	226,100
Sep 26, 2025	0.73	0.82	0.73	0.81	0.81	5.18%	201,875
Sep 25, 2025	0.76	0.77	0.70	0.77	0.77	1.31%	101,779
Sep 24, 2025	0.74	0.77	0.70	0.76	0.76	2.14%	28,316
Sep 23, 2025	0.77	0.77	0.69	0.75	0.75	1.08%	118,359
Sep 22, 2025	0.76	0.80	0.69	0.74	0.74	-6.35%	242,628
Sep 19, 2025	0.71	0.88	0.70	0.79	0.79	7.65%	178,435
Sep 18, 2025	0.70	0.73	0.70	0.73	0.73	0.27%	67,330
Sep 17, 2025	0.73	0.73	0.70	0.73	0.73	0.83%	77,237
Sep 16, 2025	0.69	0.74	0.69	0.72	0.72	0.28%	137,065
Sep 15, 2025	0.65	0.74	0.65	0.72	0.72	0.28%	142,789
Sep 12, 2025	0.69	0.72	0.69	0.72	0.72	1.12%	123,833
Sep 11, 2025	0.70	0.73	0.69	0.71	0.71	-3.78%	203,152
Sep 10, 2025	0.72	0.74	0.69	0.74	0.74	3.64%	191,029
Sep 9, 2025	0.72	0.76	0.70	0.71	0.71	0.85%	166,540
Sep 8, 2025	0.70	0.73	0.69	0.71	0.71	-3.28%	178,086
Sep 5, 2025	0.74	0.74	0.71	0.73	0.73	0.27%	32,800
Sep 4, 2025	0.73	0.77	0.70	0.73	0.73	-1.62%	66,315
Sep 3, 2025	0.70	0.78	0.70	0.74	0.74	-3.13%	176,394
Sep 2, 2025	0.51	0.78	0.51	0.77	0.77	1.59%	243,410
Sep 1, 2025	0.77	0.79	0.68	0.75	0.75	-2.58%	38,972
Aug 29, 2025	0.74	0.78	0.70	0.77	0.77	2.38%	37,370
Aug 27, 2025	0.80	0.80	0.70	0.76	0.76	-1.31%	31,598
Aug 26, 2025	0.70	0.82	0.70	0.77	0.77	2.68%	61,245
Aug 25, 2025	0.76	0.76	0.74	0.75	0.75	-0.53%	5,822
Aug 21, 2025	0.76	0.77	0.72	0.75	0.75	-3.10%	95,714
Aug 20, 2025	0.74	0.80	0.74	0.77	0.77	5.16%	68,111
Aug 19, 2025	0.72	0.83	0.68	0.74	0.74	-5.40%	601,194
Aug 18, 2025	0.78	0.78	0.70	0.78	0.78	-1.02%	12,186
Aug 15, 2025	0.80	0.80	0.72	0.79	0.79	3.15%	27,750
Aug 14, 2025	0.79	0.80	0.72	0.76	0.76	-5.93%	154,755
Aug 13, 2025	0.84	0.84	0.75	0.81	0.81	-3.57%	77,683
Aug 12, 2025	0.74	0.86	0.74	0.84	0.84	2.44%	165,211
Aug 11, 2025	0.74	0.82	0.74	0.82	0.82	3.27%	12,742
Aug 8, 2025	0.80	0.80	0.75	0.79	0.79	0.76%	251,517
Aug 7, 2025	0.74	0.88	0.74	0.79	0.79	2.34%	108,814
Aug 6, 2025	0.75	0.86	0.75	0.77	0.77	-1.79%	66,120
Aug 5, 2025	0.79	0.89	0.74	0.78	0.78	-4.39%	135,190
Aug 4, 2025	0.88	0.88	0.78	0.82	0.82	-6.39%	224,933
Aug 1, 2025	0.89	0.89	0.81	0.88	0.88	6.05%	142,492
Jul 31, 2025	0.85	0.90	0.82	0.83	0.83	-2.82%	35,185
Jul 30, 2025	0.90	0.93	0.82	0.85	0.85	-2.07%	108,912
Jul 29, 2025	0.90	0.90	0.83	0.87	0.87	3.58%	76,127
Jul 28, 2025	0.86	0.90	0.82	0.84	0.84	-1.64%	66,006
Jul 25, 2025	0.85	0.92	0.82	0.85	0.85	0.24%	170,140