edyoutec AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.27	0.30	0.26	0.27	0.27	-3.21%	163,053
Sep 2, 2026	0.29	0.29	0.26	0.28	0.28	-8.50%	447,837
Sep 1, 2026	0.27	0.34	0.25	0.31	0.31	12.09%	701,261
Aug 31, 2026	0.29	0.29	0.27	0.27	0.27	-2.15%	171,516
Aug 28, 2026	0.29	0.29	0.27	0.28	0.28	-2.11%	431,020
Aug 27, 2026	0.28	0.29	0.25	0.29	0.29	1.06%	98,715
Aug 26, 2026	0.30	0.34	0.27	0.28	0.28	-3.42%	847,917
Aug 25, 2026	0.29	0.34	0.28	0.29	0.29	-4.26%	750,338
Aug 24, 2026	0.33	0.35	0.30	0.31	0.31	4.10%	1,636,411
Aug 21, 2026	0.32	0.32	0.28	0.29	0.29	-3.93%	568,565
Aug 20, 2026	0.32	0.32	0.28	0.31	0.31	-1.93%	429,964
Aug 19, 2026	0.32	0.32	0.28	0.31	0.31	2.30%	37,923
Aug 18, 2026	0.30	0.31	0.26	0.30	0.30	5.19%	783,107
Aug 17, 2026	0.29	0.30	0.28	0.29	0.29	-5.56%	514,638
Aug 14, 2026	0.31	0.31	0.26	0.31	0.31	0.66%	340,921
Aug 13, 2026	0.32	0.32	0.28	0.30	0.30	-3.18%	384,010
Aug 12, 2026	0.34	0.34	0.29	0.31	0.31	-2.79%	55,739
Aug 11, 2026	0.30	0.32	0.29	0.32	0.32	2.54%	235,923
Aug 10, 2026	0.32	0.32	0.29	0.32	0.32	-2.17%	643,565
Aug 7, 2026	0.30	0.34	0.30	0.32	0.32	1.26%	1,243,169
Aug 6, 2026	0.30	0.32	0.30	0.32	0.32	-	6,084
Aug 5, 2026	0.32	0.32	0.29	0.32	0.32	6.71%	156,214
Aug 4, 2026	0.31	0.31	0.29	0.30	0.30	0.34%	320,663
Aug 3, 2026	0.28	0.31	0.28	0.30	0.30	-1.00%	253,018
Jul 31, 2026	0.29	0.31	0.29	0.30	0.30	-1.32%	329,461
Jul 30, 2026	0.30	0.32	0.29	0.30	0.30	-1.30%	461,595
Jul 29, 2026	0.32	0.32	0.29	0.31	0.31	-1.28%	185,101
Jul 28, 2026	0.29	0.32	0.29	0.31	0.31	-0.64%	225,736
Jul 27, 2026	0.31	0.32	0.29	0.31	0.31	-0.95%	254,249
Jul 24, 2026	0.32	0.32	0.29	0.32	0.32	0.63%	265,700
Jul 23, 2026	0.31	0.32	0.29	0.32	0.32	0.64%	37,750
Jul 22, 2026	0.32	0.32	0.29	0.31	0.31	-2.19%	940,493
Jul 21, 2026	0.33	0.33	0.31	0.32	0.32	1.59%	674,366
Jul 20, 2026	0.30	0.33	0.28	0.32	0.32	9.00%	1,400,016
Jul 17, 2026	0.28	0.30	0.26	0.29	0.29	3.21%	1,372,143
Jul 16, 2026	0.31	0.35	0.25	0.28	0.28	-18.84%	1,086,097
Jul 15, 2026	0.31	0.35	0.31	0.35	0.35	4.86%	20,302
Jul 14, 2026	0.31	0.35	0.31	0.33	0.33	-0.60%	219,925
Jul 13, 2026	0.31	0.38	0.31	0.33	0.33	-11.73%	339,362
Jul 10, 2026	0.38	0.38	0.34	0.38	0.38	8.07%	195,640
Jul 9, 2026	0.32	0.36	0.32	0.35	0.35	-3.61%	422,531
Jul 8, 2026	0.31	0.38	0.28	0.36	0.36	12.85%	895,045
Jul 7, 2026	0.38	0.38	0.29	0.32	0.32	-11.88%	795,572
Jul 6, 2026	0.33	0.38	0.32	0.36	0.36	1.12%	1,008,379
Jul 3, 2026	0.40	0.40	0.30	0.36	0.36	-0.56%	438,470
Jul 2, 2026	0.35	0.40	0.31	0.36	0.36	-0.55%	588,264
Jul 1, 2026	0.44	0.44	0.30	0.36	0.36	-4.99%	671,788
Jun 30, 2026	0.37	0.43	0.33	0.38	0.38	19.06%	742,989
Jun 29, 2026	0.28	0.37	0.28	0.32	0.32	-7.51%	27,614
Jun 26, 2026	0.40	0.40	0.32	0.35	0.35	-6.23%	418,630