edyoutec AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.20	0.21	0.20	0.20	0.20	-6.54%	74,669
Sep 22, 2026	0.21	0.23	0.19	0.21	0.21	-0.93%	316,371
Sep 21, 2026	0.23	0.23	0.21	0.22	0.22	-5.26%	521,781
Sep 18, 2026	0.23	0.23	0.21	0.23	0.23	-	172,519
Sep 17, 2026	0.23	0.23	0.20	0.23	0.23	6.05%	389,003
Sep 16, 2026	0.25	0.25	0.21	0.22	0.22	-6.11%	195,888
Sep 15, 2026	0.24	0.26	0.23	0.23	0.23	-6.53%	146,133
Sep 14, 2026	0.23	0.25	0.22	0.25	0.25	2.08%	845,743
Sep 11, 2026	0.26	0.26	0.18	0.24	0.24	11.11%	315,083
Sep 10, 2026	0.22	0.26	0.17	0.22	0.22	-5.68%	1,236,078
Sep 9, 2026	0.20	0.24	0.20	0.23	0.23	-4.58%	682,092
Sep 8, 2026	0.22	0.24	0.22	0.24	0.24	-1.64%	135,265
Sep 7, 2026	0.25	0.25	0.22	0.24	0.24	-3.17%	306,019
Sep 4, 2026	0.26	0.29	0.25	0.25	0.25	-7.01%	520,853
Sep 3, 2026	0.27	0.30	0.26	0.27	0.27	-3.21%	163,053
Sep 2, 2026	0.29	0.29	0.26	0.28	0.28	-8.50%	447,837
Sep 1, 2026	0.27	0.34	0.25	0.31	0.31	12.09%	701,261
Aug 31, 2026	0.29	0.29	0.27	0.27	0.27	-2.15%	171,516
Aug 28, 2026	0.29	0.29	0.27	0.28	0.28	-2.11%	431,020
Aug 27, 2026	0.28	0.29	0.25	0.29	0.29	1.06%	98,715
Aug 26, 2026	0.30	0.34	0.27	0.28	0.28	-3.42%	847,917
Aug 25, 2026	0.29	0.34	0.28	0.29	0.29	-4.26%	750,338
Aug 24, 2026	0.33	0.35	0.30	0.31	0.31	4.10%	1,636,411
Aug 21, 2026	0.32	0.32	0.28	0.29	0.29	-3.93%	568,565
Aug 20, 2026	0.32	0.32	0.28	0.31	0.31	-1.93%	429,964
Aug 19, 2026	0.32	0.32	0.28	0.31	0.31	2.30%	37,923
Aug 18, 2026	0.30	0.31	0.26	0.30	0.30	5.19%	783,107
Aug 17, 2026	0.29	0.30	0.28	0.29	0.29	-5.56%	514,638
Aug 14, 2026	0.31	0.31	0.26	0.31	0.31	0.66%	340,921
Aug 13, 2026	0.32	0.32	0.28	0.30	0.30	-3.18%	384,010
Aug 12, 2026	0.34	0.34	0.29	0.31	0.31	-2.79%	55,739
Aug 11, 2026	0.30	0.32	0.29	0.32	0.32	2.54%	235,923
Aug 10, 2026	0.32	0.32	0.29	0.32	0.32	-2.17%	643,565
Aug 7, 2026	0.30	0.34	0.30	0.32	0.32	1.26%	1,243,169
Aug 6, 2026	0.30	0.32	0.30	0.32	0.32	-	6,084
Aug 5, 2026	0.32	0.32	0.29	0.32	0.32	6.71%	156,214
Aug 4, 2026	0.31	0.31	0.29	0.30	0.30	0.34%	320,663
Aug 3, 2026	0.28	0.31	0.28	0.30	0.30	-1.00%	253,018
Jul 31, 2026	0.29	0.31	0.29	0.30	0.30	-1.32%	329,461
Jul 30, 2026	0.30	0.32	0.29	0.30	0.30	-1.30%	461,595
Jul 29, 2026	0.32	0.32	0.29	0.31	0.31	-1.28%	185,101
Jul 28, 2026	0.29	0.32	0.29	0.31	0.31	-0.64%	225,736
Jul 27, 2026	0.31	0.32	0.29	0.31	0.31	-0.95%	254,249
Jul 24, 2026	0.32	0.32	0.29	0.32	0.32	0.63%	265,700
Jul 23, 2026	0.31	0.32	0.29	0.32	0.32	0.64%	37,750
Jul 22, 2026	0.32	0.32	0.29	0.31	0.31	-2.19%	940,493
Jul 21, 2026	0.33	0.33	0.31	0.32	0.32	1.59%	674,366
Jul 20, 2026	0.30	0.33	0.28	0.32	0.32	9.00%	1,400,016
Jul 17, 2026	0.28	0.30	0.26	0.29	0.29	3.21%	1,372,143
Jul 16, 2026	0.31	0.35	0.25	0.28	0.28	-18.84%	1,086,097