edyoutec AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.35	0.40	0.31	0.36	0.36	-0.55%	588,264
Jul 1, 2026	0.44	0.44	0.30	0.36	0.36	-4.99%	671,788
Jun 30, 2026	0.37	0.43	0.33	0.38	0.38	19.06%	742,989
Jun 29, 2026	0.28	0.37	0.28	0.32	0.32	-7.51%	27,614
Jun 26, 2026	0.40	0.40	0.32	0.35	0.35	-6.23%	418,630
Jun 25, 2026	0.41	0.41	0.37	0.37	0.37	2.50%	172,870
Jun 24, 2026	0.33	0.39	0.30	0.36	0.36	1.69%	595,403
Jun 23, 2026	0.30	0.35	0.30	0.35	0.35	-5.60%	676,906
Jun 22, 2026	0.36	0.38	0.31	0.38	0.38	7.45%	704,385
Jun 18, 2026	0.49	0.49	0.33	0.35	0.35	-12.31%	907,422
Jun 17, 2026	0.36	0.49	0.30	0.40	0.40	5.85%	2,507,584
Jun 16, 2026	0.52	0.52	0.33	0.38	0.38	-17.18%	1,748,185
Jun 15, 2026	0.38	0.58	0.38	0.45	0.45	47.40%	9,946,466
Jun 12, 2026	0.34	0.34	0.29	0.31	0.31	8.07%	885,972
Jun 11, 2026	0.24	0.29	0.21	0.29	0.29	28.96%	2,215,235
Jun 10, 2026	0.24	0.24	0.20	0.22	0.22	-	645,430
Jun 9, 2026	0.25	0.26	0.22	0.22	0.22	-11.60%	710,684
Jun 8, 2026	0.28	0.28	0.23	0.25	0.25	-0.40%	185,131
Jun 5, 2026	0.25	0.25	0.24	0.25	0.25	5.46%	147,704
Jun 4, 2026	0.28	0.36	0.22	0.24	0.24	-15.60%	783,055
Jun 3, 2026	0.29	0.29	0.21	0.28	0.28	-	138,655
Jun 2, 2026	0.20	0.29	0.20	0.28	0.28	31.78%	281,357
Jun 1, 2026	0.24	0.24	0.20	0.21	0.21	-12.30%	276,333
May 29, 2026	0.25	0.25	0.22	0.24	0.24	-1.21%	8,149
May 28, 2026	0.25	0.25	0.21	0.25	0.25	-3.14%	26,113
May 27, 2026	0.26	0.26	0.22	0.26	0.26	6.25%	29,159
May 26, 2026	0.26	0.26	0.24	0.24	0.24	1.69%	54,680
May 25, 2026	0.26	0.26	0.22	0.24	0.24	5.83%	77,243
May 22, 2026	0.27	0.27	0.19	0.22	0.22	-8.61%	279,051
May 21, 2026	0.27	0.27	0.24	0.24	0.24	-9.29%	202,966
May 20, 2026	0.22	0.27	0.22	0.27	0.27	-1.10%	29,592
May 19, 2026	0.25	0.27	0.25	0.27	0.27	0.37%	254,386
May 18, 2026	0.25	0.27	0.24	0.27	0.27	-	168,991
May 15, 2026	0.30	0.30	0.22	0.27	0.27	-2.52%	185,835
May 13, 2026	0.25	0.28	0.25	0.28	0.28	-3.47%	123,451
May 12, 2026	0.23	0.29	0.23	0.29	0.29	6.67%	156,778
May 11, 2026	0.27	0.30	0.22	0.27	0.27	-1.10%	132,796
May 8, 2026	0.20	0.30	0.20	0.27	0.27	22.97%	245,374
May 7, 2026	0.20	0.28	0.20	0.22	0.22	-1.77%	241,200
May 6, 2026	0.23	0.29	0.22	0.23	0.23	-9.24%	213,562
May 5, 2026	0.25	0.26	0.23	0.25	0.25	-1.19%	421,173
May 4, 2026	0.29	0.29	0.23	0.25	0.25	-20.00%	382,017
Apr 30, 2026	0.31	0.32	0.28	0.32	0.32	-7.08%	218,795
Apr 29, 2026	0.33	0.44	0.33	0.34	0.34	-5.04%	282,914
Apr 28, 2026	0.40	0.40	0.33	0.36	0.36	-5.56%	189,626
Apr 27, 2026	0.34	0.38	0.32	0.38	0.38	9.88%	166,941
Apr 24, 2026	0.26	0.46	0.26	0.34	0.34	9.55%	54,631
Apr 23, 2026	0.39	0.39	0.30	0.31	0.31	4.32%	162,511
Apr 22, 2026	0.25	0.30	0.25	0.30	0.30	-0.66%	100,299
Apr 21, 2026	0.27	0.30	0.27	0.30	0.30	5.21%	47,168