edyoutec AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.34	0.34	0.29	0.31	0.31	8.07%	885,972
Jun 11, 2026	0.24	0.29	0.21	0.29	0.29	28.96%	2,215,235
Jun 10, 2026	0.24	0.24	0.20	0.22	0.22	-	645,430
Jun 9, 2026	0.25	0.26	0.22	0.22	0.22	-11.60%	710,684
Jun 8, 2026	0.28	0.28	0.23	0.25	0.25	-0.40%	185,131
Jun 5, 2026	0.25	0.25	0.24	0.25	0.25	5.46%	147,704
Jun 4, 2026	0.28	0.36	0.22	0.24	0.24	-15.60%	783,055
Jun 3, 2026	0.29	0.29	0.21	0.28	0.28	-	138,655
Jun 2, 2026	0.20	0.29	0.20	0.28	0.28	31.78%	281,357
Jun 1, 2026	0.24	0.24	0.20	0.21	0.21	-12.30%	276,333
May 29, 2026	0.25	0.25	0.22	0.24	0.24	-1.21%	8,149
May 28, 2026	0.25	0.25	0.21	0.25	0.25	-3.14%	26,113
May 27, 2026	0.26	0.26	0.22	0.26	0.26	6.25%	29,159
May 26, 2026	0.26	0.26	0.24	0.24	0.24	1.69%	54,680
May 25, 2026	0.26	0.26	0.22	0.24	0.24	5.83%	77,243
May 22, 2026	0.27	0.27	0.19	0.22	0.22	-8.61%	279,051
May 21, 2026	0.27	0.27	0.24	0.24	0.24	-9.29%	202,966
May 20, 2026	0.22	0.27	0.22	0.27	0.27	-1.10%	29,592
May 19, 2026	0.25	0.27	0.25	0.27	0.27	0.37%	254,386
May 18, 2026	0.25	0.27	0.24	0.27	0.27	-	168,991
May 15, 2026	0.30	0.30	0.22	0.27	0.27	-2.52%	185,835
May 13, 2026	0.25	0.28	0.25	0.28	0.28	-3.47%	123,451
May 12, 2026	0.23	0.29	0.23	0.29	0.29	6.67%	156,778
May 11, 2026	0.27	0.30	0.22	0.27	0.27	-1.10%	132,796
May 8, 2026	0.20	0.30	0.20	0.27	0.27	22.97%	245,374
May 7, 2026	0.20	0.28	0.20	0.22	0.22	-1.77%	241,200
May 6, 2026	0.23	0.29	0.22	0.23	0.23	-9.24%	213,562
May 5, 2026	0.25	0.26	0.23	0.25	0.25	-1.19%	421,173
May 4, 2026	0.29	0.29	0.23	0.25	0.25	-20.00%	382,017
Apr 30, 2026	0.31	0.32	0.28	0.32	0.32	-7.08%	218,795
Apr 29, 2026	0.33	0.44	0.33	0.34	0.34	-5.04%	282,914
Apr 28, 2026	0.40	0.40	0.33	0.36	0.36	-5.56%	189,626
Apr 27, 2026	0.34	0.38	0.32	0.38	0.38	9.88%	166,941
Apr 24, 2026	0.26	0.46	0.26	0.34	0.34	9.55%	54,631
Apr 23, 2026	0.39	0.39	0.30	0.31	0.31	4.32%	162,511
Apr 22, 2026	0.25	0.30	0.25	0.30	0.30	-0.66%	100,299
Apr 21, 2026	0.27	0.30	0.27	0.30	0.30	5.21%	47,168
Apr 20, 2026	0.31	0.33	0.28	0.29	0.29	-11.38%	83,004
Apr 17, 2026	0.31	0.34	0.30	0.33	0.33	-2.99%	232,741
Apr 16, 2026	0.33	0.37	0.31	0.34	0.34	1.21%	152,227
Apr 15, 2026	0.34	0.35	0.33	0.33	0.33	0.30%	59,407
Apr 14, 2026	0.32	0.34	0.31	0.33	0.33	-2.65%	49,291
Apr 13, 2026	0.35	0.35	0.31	0.34	0.34	2.42%	31,440
Apr 10, 2026	0.39	0.39	0.32	0.33	0.33	-4.06%	225,289
Apr 9, 2026	0.30	0.37	0.30	0.35	0.35	-5.48%	202,129
Apr 8, 2026	0.32	0.39	0.32	0.37	0.37	11.62%	145,215
Apr 7, 2026	0.36	0.36	0.32	0.33	0.33	-14.84%	164,581
Apr 2, 2026	0.38	0.38	0.38	0.38	0.38	3.50%	6,957
Apr 1, 2026	0.36	0.38	0.34	0.37	0.37	1.92%	357,411
Mar 31, 2026	0.30	0.39	0.30	0.36	0.36	5.20%	47,450