edyoutec AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.25	0.26	0.23	0.25	0.25	-1.19%	421,173
May 4, 2026	0.29	0.29	0.23	0.25	0.25	-20.00%	382,017
Apr 30, 2026	0.31	0.32	0.28	0.32	0.32	-7.08%	218,795
Apr 29, 2026	0.33	0.44	0.33	0.34	0.34	-5.04%	282,914
Apr 28, 2026	0.40	0.40	0.33	0.36	0.36	-5.56%	189,626
Apr 27, 2026	0.34	0.38	0.32	0.38	0.38	9.88%	166,941
Apr 24, 2026	0.26	0.46	0.26	0.34	0.34	9.55%	54,631
Apr 23, 2026	0.39	0.39	0.30	0.31	0.31	4.32%	162,511
Apr 22, 2026	0.25	0.30	0.25	0.30	0.30	-0.66%	100,299
Apr 21, 2026	0.27	0.30	0.27	0.30	0.30	5.21%	47,168
Apr 20, 2026	0.31	0.33	0.28	0.29	0.29	-11.38%	83,004
Apr 17, 2026	0.31	0.34	0.30	0.33	0.33	-2.99%	232,741
Apr 16, 2026	0.33	0.37	0.31	0.34	0.34	1.21%	152,227
Apr 15, 2026	0.34	0.35	0.33	0.33	0.33	0.30%	59,407
Apr 14, 2026	0.32	0.34	0.31	0.33	0.33	-2.65%	49,291
Apr 13, 2026	0.35	0.35	0.31	0.34	0.34	2.42%	31,440
Apr 10, 2026	0.39	0.39	0.32	0.33	0.33	-4.06%	225,289
Apr 9, 2026	0.30	0.37	0.30	0.35	0.35	-5.48%	202,129
Apr 8, 2026	0.32	0.39	0.32	0.37	0.37	11.62%	145,215
Apr 7, 2026	0.36	0.36	0.32	0.33	0.33	-14.84%	164,581
Apr 2, 2026	0.38	0.38	0.38	0.38	0.38	3.50%	6,957
Apr 1, 2026	0.36	0.38	0.34	0.37	0.37	1.92%	357,411
Mar 31, 2026	0.30	0.39	0.30	0.36	0.36	5.20%	47,450
Mar 30, 2026	0.35	0.35	0.35	0.35	0.35	-0.86%	14,057
Mar 27, 2026	0.38	0.39	0.35	0.35	0.35	-9.82%	215,672
Mar 25, 2026	0.43	0.43	0.35	0.39	0.39	6.03%	105,980
Mar 24, 2026	0.40	0.41	0.35	0.37	0.37	-4.20%	162,070
Mar 23, 2026	0.55	0.55	0.35	0.38	0.38	-7.75%	82,901
Mar 20, 2026	0.37	0.50	0.30	0.41	0.41	21.11%	793,349
Mar 19, 2026	0.34	0.41	0.34	0.34	0.34	-11.89%	120,211
Mar 18, 2026	0.32	0.39	0.32	0.39	0.39	1.31%	16,233
Mar 17, 2026	0.39	0.39	0.34	0.38	0.38	-6.83%	196,963
Mar 16, 2026	0.39	0.41	0.39	0.41	0.41	-1.68%	218,636
Mar 13, 2026	0.41	0.47	0.37	0.42	0.42	1.21%	91,639
Mar 12, 2026	0.44	0.44	0.39	0.41	0.41	-8.04%	275,317
Mar 11, 2026	0.50	0.50	0.40	0.45	0.45	10.34%	74,084
Mar 10, 2026	0.39	0.50	0.39	0.41	0.41	-11.35%	154,708
Mar 6, 2026	0.42	0.50	0.42	0.46	0.46	-5.37%	97,716
Mar 5, 2026	0.35	0.49	0.35	0.48	0.48	3.20%	18,145
Mar 4, 2026	0.50	0.54	0.35	0.47	0.47	-0.21%	340,178
Mar 3, 2026	0.51	0.51	0.44	0.47	0.47	7.31%	2,277
Mar 2, 2026	0.45	0.45	0.40	0.44	0.44	-11.52%	133,486
Feb 27, 2026	0.44	0.50	0.43	0.50	0.50	5.32%	9,805
Feb 26, 2026	0.45	0.49	0.39	0.47	0.47	2.84%	288,789
Feb 25, 2026	0.46	0.56	0.46	0.46	0.46	-5.19%	221,823
Feb 24, 2026	0.57	0.57	0.46	0.48	0.48	-9.40%	261,709
Feb 23, 2026	0.50	0.53	0.50	0.53	0.53	0.76%	32,297
Feb 20, 2026	0.53	0.55	0.50	0.53	0.53	1.54%	146,762
Feb 19, 2026	0.52	0.56	0.49	0.52	0.52	-8.13%	196,147
Feb 18, 2026	0.58	0.58	0.49	0.57	0.57	3.66%	119,262