Invoicery Group AB (publ) (NGM:FRILAN)
Sweden · Delayed Price · Currency is SEK 7.05
+0.10 (1.44%)
At close: Aug 13, 2026
Invoicery Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 7.20 | 7.30 | 6.95 | 7.25 | 7.25 | 2.84% | 8,253 |
| Aug 13, 2026 | 6.75 | 7.10 | 6.75 | 7.05 | 7.05 | 1.44% | 12,915 |
| Aug 12, 2026 | 6.75 | 7.00 | 6.75 | 6.95 | 6.95 | 1.46% | 19,699 |
| Aug 11, 2026 | 6.95 | 6.95 | 6.80 | 6.85 | 6.85 | -2.14% | 6,262 |
| Aug 10, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | -0.71% | 21,485 |
| Aug 7, 2026 | 7.10 | 7.35 | 6.90 | 7.05 | 7.05 | 0.71% | 19,186 |
| Aug 6, 2026 | 7.30 | 7.30 | 7.00 | 7.00 | 7.00 | -4.11% | 3,938 |
| Aug 5, 2026 | 6.95 | 7.35 | 6.95 | 7.30 | 7.30 | 5.80% | 7,116 |
| Aug 4, 2026 | 6.75 | 7.30 | 6.75 | 6.90 | 6.90 | -1.43% | 2,557 |
| Aug 3, 2026 | 6.90 | 7.35 | 6.90 | 7.00 | 7.00 | -3.45% | 2,270 |
| Jul 31, 2026 | 7.20 | 7.40 | 7.00 | 7.25 | 7.25 | 2.11% | 31,233 |
| Jul 30, 2026 | 7.15 | 7.15 | 6.90 | 7.10 | 7.10 | -0.70% | 4,512 |
| Jul 29, 2026 | 7.05 | 7.15 | 6.80 | 7.15 | 7.15 | 2.14% | 12,178 |
| Jul 28, 2026 | 7.15 | 7.15 | 6.25 | 7.00 | 7.00 | -1.41% | 20,949 |
| Jul 27, 2026 | 7.15 | 7.15 | 7.00 | 7.10 | 7.10 | 2.90% | 19,108 |
| Jul 24, 2026 | 7.15 | 7.15 | 6.90 | 6.90 | 6.90 | - | 581 |
| Jul 23, 2026 | 7.15 | 7.15 | 6.90 | 6.90 | 6.90 | -1.43% | 10,423 |
| Jul 22, 2026 | 6.85 | 7.05 | 6.80 | 7.00 | 7.00 | 1.45% | 8,732 |
| Jul 21, 2026 | 7.15 | 7.20 | 6.90 | 6.90 | 6.90 | 1.47% | 24,709 |
| Jul 20, 2026 | 6.95 | 7.15 | 6.80 | 6.80 | 6.80 | - | 3,181 |
| Jul 17, 2026 | 6.95 | 7.00 | 6.80 | 6.80 | 6.80 | -2.16% | 2,105 |
| Jul 16, 2026 | 6.95 | 7.20 | 6.95 | 6.95 | 6.95 | - | 11,025 |
| Jul 15, 2026 | 7.40 | 7.40 | 6.60 | 6.95 | 6.95 | -4.79% | 8,709 |
| Jul 14, 2026 | 7.15 | 7.30 | 7.15 | 7.30 | 7.30 | 2.82% | 29,389 |
| Jul 13, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | -1.39% | 4,867 |
| Jul 10, 2026 | 7.20 | 7.30 | 7.00 | 7.20 | 7.20 | - | 25,094 |
| Jul 9, 2026 | 6.95 | 7.30 | 6.95 | 7.20 | 7.20 | 4.35% | 41,067 |
| Jul 8, 2026 | 6.90 | 6.90 | 6.65 | 6.90 | 6.90 | - | 16,746 |
| Jul 7, 2026 | 7.00 | 7.15 | 6.75 | 6.90 | 6.90 | -1.43% | 22,593 |
| Jul 6, 2026 | 6.95 | 7.00 | 6.55 | 7.00 | 7.00 | 0.72% | 12,220 |
| Jul 3, 2026 | 6.50 | 6.95 | 6.50 | 6.95 | 6.95 | 4.51% | 11,929 |
| Jul 2, 2026 | 6.75 | 6.75 | 6.25 | 6.65 | 6.65 | - | 12,887 |
| Jul 1, 2026 | 6.70 | 6.75 | 6.50 | 6.65 | 6.65 | -0.75% | 4,508 |
| Jun 30, 2026 | 6.70 | 6.70 | 6.10 | 6.70 | 6.70 | -5.63% | 20,295 |
| Jun 29, 2026 | 6.25 | 7.10 | 6.20 | 7.10 | 7.10 | 13.60% | 8,974 |
| Jun 26, 2026 | 6.30 | 6.60 | 6.25 | 6.25 | 6.25 | -6.72% | 4,606 |
| Jun 25, 2026 | 6.80 | 6.80 | 6.30 | 6.70 | 6.70 | 1.52% | 1,583 |
| Jun 24, 2026 | 6.05 | 6.75 | 6.05 | 6.60 | 6.60 | - | 5,082 |
| Jun 23, 2026 | 6.75 | 6.80 | 6.35 | 6.60 | 6.60 | -0.75% | 11,396 |
| Jun 22, 2026 | 5.90 | 6.85 | 5.90 | 6.65 | 6.65 | 5.56% | 26,008 |
| Jun 18, 2026 | 6.15 | 6.40 | 6.15 | 6.30 | 6.30 | 2.44% | 67,155 |
| Jun 17, 2026 | 5.65 | 6.15 | 5.65 | 6.15 | 6.15 | 5.13% | 6,435 |
| Jun 16, 2026 | 5.80 | 6.15 | 5.70 | 5.85 | 5.85 | -0.85% | 7,806 |
| Jun 15, 2026 | 5.95 | 6.15 | 5.90 | 5.90 | 5.90 | -0.84% | 10,466 |
| Jun 12, 2026 | 6.00 | 6.20 | 5.60 | 5.95 | 5.95 | -4.03% | 83,721 |
| Jun 11, 2026 | 6.30 | 6.55 | 6.15 | 6.20 | 6.20 | -1.59% | 1,108 |
| Jun 10, 2026 | 6.20 | 6.35 | 6.10 | 6.30 | 6.30 | -0.79% | 5,953 |
| Jun 9, 2026 | 6.25 | 6.35 | 6.20 | 6.35 | 6.35 | -0.78% | 5,719 |
| Jun 8, 2026 | 6.30 | 6.40 | 6.20 | 6.40 | 6.40 | 0.79% | 6,064 |
| Jun 5, 2026 | 6.35 | 6.70 | 6.30 | 6.35 | 6.35 | -0.78% | 13,320 |