Invoicery Group AB (publ) (NGM:FRILAN)
Sweden · Delayed Price · Currency is SEK 6.90
+0.05 (0.73%)
At close: Sep 24, 2026
Invoicery Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6.95 | 7.15 | 6.85 | 6.85 | 6.85 | -2.14% | 6,329 |
| Sep 22, 2026 | 7.20 | 7.20 | 7.00 | 7.00 | 7.00 | 3.70% | 10,449 |
| Sep 21, 2026 | 7.15 | 7.15 | 6.75 | 6.75 | 6.75 | -3.57% | 12,644 |
| Sep 18, 2026 | 7.10 | 7.15 | 7.00 | 7.00 | 7.00 | - | 3,126 |
| Sep 17, 2026 | 6.80 | 7.05 | 6.70 | 7.00 | 7.00 | 3.70% | 26,474 |
| Sep 16, 2026 | 7.00 | 7.00 | 6.75 | 6.75 | 6.75 | - | 866 |
| Sep 15, 2026 | 7.10 | 7.10 | 6.75 | 6.75 | 6.75 | -3.57% | 21,617 |
| Sep 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | 875 |
| Sep 11, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | -0.72% | 7,911 |
| Sep 10, 2026 | 6.75 | 7.00 | 6.75 | 6.90 | 6.90 | 1.47% | 68,631 |
| Sep 9, 2026 | 6.95 | 6.95 | 6.70 | 6.80 | 6.80 | -2.16% | 5,712 |
| Sep 8, 2026 | 7.00 | 7.00 | 6.70 | 6.95 | 6.95 | 2.21% | 10,737 |
| Sep 7, 2026 | 6.95 | 6.95 | 6.70 | 6.80 | 6.80 | 1.49% | 5,679 |
| Sep 4, 2026 | 6.75 | 6.95 | 6.70 | 6.70 | 6.70 | -2.90% | 18,717 |
| Sep 3, 2026 | 7.05 | 7.05 | 6.80 | 6.90 | 6.90 | - | 5,192 |
| Sep 2, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | 0.73% | 1,699 |
| Sep 1, 2026 | 6.85 | 7.00 | 6.80 | 6.85 | 6.85 | - | 8,004 |
| Aug 31, 2026 | 6.85 | 7.05 | 6.80 | 6.85 | 6.85 | -3.52% | 25,662 |
| Aug 28, 2026 | 6.90 | 7.10 | 6.90 | 7.10 | 7.10 | - | 1,307 |
| Aug 27, 2026 | 7.05 | 7.10 | 6.75 | 7.10 | 7.10 | 0.71% | 9,418 |
| Aug 26, 2026 | 6.90 | 7.05 | 6.90 | 7.05 | 7.05 | - | 19,229 |
| Aug 25, 2026 | 6.95 | 7.20 | 6.90 | 7.05 | 7.05 | 1.44% | 40,516 |
| Aug 24, 2026 | 7.30 | 7.30 | 6.95 | 6.95 | 6.95 | -2.11% | 6,932 |
| Aug 21, 2026 | 6.95 | 7.10 | 6.95 | 7.10 | 7.10 | -0.70% | 4,826 |
| Aug 20, 2026 | 7.30 | 7.30 | 7.10 | 7.15 | 7.15 | 2.14% | 9,076 |
| Aug 19, 2026 | 7.30 | 7.35 | 7.00 | 7.00 | 7.00 | -4.11% | 49,531 |
| Aug 18, 2026 | 7.10 | 7.30 | 6.90 | 7.30 | 7.30 | 2.82% | 8,000 |
| Aug 17, 2026 | 7.20 | 7.25 | 7.10 | 7.10 | 7.10 | -2.07% | 3,980 |
| Aug 14, 2026 | 7.20 | 7.30 | 6.95 | 7.25 | 7.25 | 2.84% | 8,253 |
| Aug 13, 2026 | 6.75 | 7.10 | 6.75 | 7.05 | 7.05 | 1.44% | 12,915 |
| Aug 12, 2026 | 6.75 | 7.00 | 6.75 | 6.95 | 6.95 | 1.46% | 19,699 |
| Aug 11, 2026 | 6.95 | 6.95 | 6.80 | 6.85 | 6.85 | -2.14% | 6,262 |
| Aug 10, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | -0.71% | 21,485 |
| Aug 7, 2026 | 7.10 | 7.35 | 6.90 | 7.05 | 7.05 | 0.71% | 19,186 |
| Aug 6, 2026 | 7.30 | 7.30 | 7.00 | 7.00 | 7.00 | -4.11% | 3,938 |
| Aug 5, 2026 | 6.95 | 7.35 | 6.95 | 7.30 | 7.30 | 5.80% | 7,116 |
| Aug 4, 2026 | 6.75 | 7.30 | 6.75 | 6.90 | 6.90 | -1.43% | 2,557 |
| Aug 3, 2026 | 6.90 | 7.35 | 6.90 | 7.00 | 7.00 | -3.45% | 2,270 |
| Jul 31, 2026 | 7.20 | 7.40 | 7.00 | 7.25 | 7.25 | 2.11% | 31,233 |
| Jul 30, 2026 | 7.15 | 7.15 | 6.90 | 7.10 | 7.10 | -0.70% | 4,512 |
| Jul 29, 2026 | 7.05 | 7.15 | 6.80 | 7.15 | 7.15 | 2.14% | 12,178 |
| Jul 28, 2026 | 7.15 | 7.15 | 6.25 | 7.00 | 7.00 | -1.41% | 20,949 |
| Jul 27, 2026 | 7.15 | 7.15 | 7.00 | 7.10 | 7.10 | 2.90% | 19,108 |
| Jul 24, 2026 | 7.15 | 7.15 | 6.90 | 6.90 | 6.90 | - | 581 |
| Jul 23, 2026 | 7.15 | 7.15 | 6.90 | 6.90 | 6.90 | -1.43% | 10,423 |
| Jul 22, 2026 | 6.85 | 7.05 | 6.80 | 7.00 | 7.00 | 1.45% | 8,732 |
| Jul 21, 2026 | 7.15 | 7.20 | 6.90 | 6.90 | 6.90 | 1.47% | 24,709 |
| Jul 20, 2026 | 6.95 | 7.15 | 6.80 | 6.80 | 6.80 | - | 3,181 |
| Jul 17, 2026 | 6.95 | 7.00 | 6.80 | 6.80 | 6.80 | -2.16% | 2,105 |
| Jul 16, 2026 | 6.95 | 7.20 | 6.95 | 6.95 | 6.95 | - | 11,025 |