Invoicery Group AB (publ) (NGM:FRILAN)
Sweden · Delayed Price · Currency is SEK 6.90
-0.05 (-0.72%)
At close: Apr 29, 2026
Invoicery Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.40 | 7.50 | 6.75 | 6.95 | 6.95 | -6.08% | 27,459 |
| Apr 27, 2026 | 7.35 | 7.55 | 7.00 | 7.40 | 7.40 | 2.07% | 22,636 |
| Apr 24, 2026 | 7.20 | 7.55 | 7.20 | 7.25 | 7.25 | 0.69% | 40,492 |
| Apr 23, 2026 | 7.60 | 7.60 | 7.10 | 7.20 | 7.20 | -5.26% | 40,268 |
| Apr 22, 2026 | 7.10 | 7.85 | 7.10 | 7.60 | 7.25 | 8.57% | 100,368 |
| Apr 21, 2026 | 7.15 | 7.75 | 7.00 | 7.00 | 6.68 | -0.71% | 97,404 |
| Apr 20, 2026 | 7.15 | 7.85 | 7.05 | 7.05 | 6.73 | -0.70% | 92,981 |
| Apr 17, 2026 | 7.05 | 7.30 | 6.95 | 7.10 | 6.77 | 5.19% | 99,228 |
| Apr 16, 2026 | 7.10 | 7.10 | 6.75 | 6.75 | 6.44 | 1.50% | 18,067 |
| Apr 15, 2026 | 7.30 | 7.30 | 6.65 | 6.65 | 6.34 | -0.75% | 220 |
| Apr 14, 2026 | 7.30 | 7.30 | 6.70 | 6.70 | 6.39 | -2.19% | 16,340 |
| Apr 13, 2026 | 6.95 | 7.90 | 6.85 | 6.85 | 6.53 | 0.74% | 44,526 |
| Apr 10, 2026 | 6.95 | 7.00 | 6.80 | 6.80 | 6.49 | -1.45% | 157,357 |
| Apr 9, 2026 | 6.50 | 6.95 | 6.50 | 6.90 | 6.58 | -0.72% | 3,182 |
| Apr 8, 2026 | 6.85 | 6.95 | 6.85 | 6.95 | 6.63 | 1.46% | 2,900 |
| Apr 7, 2026 | 6.95 | 6.95 | 6.85 | 6.85 | 6.53 | -0.72% | 3,478 |
| Apr 2, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.58 | 2.99% | 102 |
| Apr 1, 2026 | 6.65 | 6.95 | 6.65 | 6.70 | 6.39 | 4.69% | 25,338 |
| Mar 31, 2026 | 6.30 | 6.60 | 6.25 | 6.40 | 6.11 | 1.59% | 1,810 |
| Mar 30, 2026 | 6.55 | 6.55 | 6.30 | 6.30 | 6.01 | -3.08% | 1,690 |
| Mar 27, 2026 | 6.45 | 6.65 | 6.40 | 6.50 | 6.20 | 3.17% | 11,275 |
| Mar 25, 2026 | 6.30 | 6.30 | 5.65 | 6.30 | 6.01 | 2.44% | 7,426 |
| Mar 24, 2026 | 6.35 | 6.35 | 6.10 | 6.15 | 5.87 | - | 4,899 |
| Mar 23, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 5.87 | -4.65% | 127 |
| Mar 20, 2026 | 6.20 | 6.45 | 6.20 | 6.45 | 6.15 | -2.27% | 7,719 |
| Mar 19, 2026 | 6.90 | 6.90 | 6.55 | 6.60 | 6.30 | 2.33% | 6,333 |
| Mar 18, 2026 | 6.70 | 6.70 | 6.20 | 6.45 | 6.15 | -3.01% | 7,730 |
| Mar 17, 2026 | 6.55 | 6.65 | 6.55 | 6.65 | 6.34 | 7.26% | 6,535 |
| Mar 16, 2026 | 6.25 | 6.25 | 6.15 | 6.20 | 5.91 | -6.77% | 13,830 |
| Mar 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.34 | - | 30 |
| Mar 12, 2026 | 6.70 | 6.70 | 6.20 | 6.65 | 6.34 | - | 5,105 |
| Mar 11, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.34 | 6.40% | 1,496 |
| Mar 10, 2026 | 6.85 | 6.85 | 6.10 | 6.25 | 5.96 | -3.85% | 4,871 |
| Mar 9, 2026 | 6.50 | 6.85 | 6.50 | 6.50 | 6.20 | -5.11% | 1,654 |
| Mar 6, 2026 | 7.00 | 7.00 | 6.70 | 6.85 | 6.53 | -0.72% | 5,517 |
| Mar 5, 2026 | 6.55 | 7.00 | 6.55 | 6.90 | 6.58 | 10.40% | 26,193 |
| Mar 4, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 5.96 | -2.34% | 80 |
| Mar 3, 2026 | 6.15 | 6.60 | 6.15 | 6.40 | 6.11 | -1.54% | 19,410 |
| Mar 2, 2026 | 6.50 | 6.55 | 6.25 | 6.50 | 6.20 | -4.41% | 3,828 |
| Feb 27, 2026 | 6.30 | 6.80 | 6.30 | 6.80 | 6.49 | 10.57% | 3,387 |
| Feb 26, 2026 | 6.20 | 6.25 | 6.00 | 6.15 | 5.87 | - | 24,949 |
| Feb 25, 2026 | 6.30 | 6.40 | 6.15 | 6.15 | 5.87 | -2.38% | 8,338 |
| Feb 24, 2026 | 6.40 | 6.40 | 6.30 | 6.30 | 6.01 | -5.26% | 2,441 |
| Feb 23, 2026 | 6.50 | 6.80 | 6.45 | 6.65 | 6.34 | 5.56% | 32,996 |
| Feb 20, 2026 | 6.20 | 6.30 | 6.20 | 6.30 | 6.01 | -2.33% | 3,131 |
| Feb 19, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.15 | -0.77% | 307 |
| Feb 18, 2026 | 6.50 | 6.60 | 6.20 | 6.50 | 6.20 | 3.17% | 109,595 |
| Feb 17, 2026 | 6.35 | 6.35 | 6.10 | 6.30 | 6.01 | -0.79% | 5,420 |
| Feb 16, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.06 | -0.78% | 4,864 |
| Feb 12, 2026 | 6.45 | 6.70 | 6.40 | 6.40 | 6.11 | - | 21,232 |