Skip to main content
logo
Gold Town Games AB (publ) (NGM:GTG)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0480
+0.0030 (6.67%)
At close: Oct 1, 2025

Gold Town Games AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.050.050.050.050.054.35%167,572
Oct 3, 20250.050.050.050.050.05-4.17%9,196
Oct 2, 20250.050.050.050.050.05-134,857
Oct 1, 20250.050.050.050.050.056.67%51,276
Sep 30, 20250.050.050.050.050.052.27%446,733
Sep 29, 20250.040.040.040.040.04-10.20%65,386
Sep 26, 20250.050.050.050.050.05-2.00%121,671
Sep 25, 20250.050.050.050.050.052.04%262,913
Sep 24, 20250.050.050.050.050.052.08%566,565
Sep 23, 20250.050.050.050.050.052.13%764,464
Sep 22, 20250.050.050.050.050.05-11.32%21,450
Sep 19, 20250.050.050.050.050.058.16%877,725
Sep 18, 20250.050.050.050.050.052.08%21,542
Sep 17, 20250.050.050.050.050.0514.29%184,687
Sep 16, 20250.040.040.040.040.04-12.50%79,854
Sep 15, 20250.050.050.050.050.054.35%72,499
Sep 12, 20250.050.050.050.050.05-8.00%200,646
Sep 11, 20250.050.050.050.050.05-3.85%61,351
Sep 10, 20250.050.050.050.050.051.96%143,682
Sep 9, 20250.050.050.050.050.05-40,606
Sep 8, 20250.050.050.050.050.05-106,542
Sep 5, 20250.050.050.050.050.056.25%124,448
Sep 4, 20250.050.050.050.050.054.35%6,250
Sep 3, 20250.050.050.050.050.052.22%276,066
Sep 2, 20250.050.050.050.050.05-4.26%289,941
Sep 1, 20250.050.050.050.050.05-4.08%208,398
Aug 29, 20250.050.050.050.050.05-2.00%225,523
Aug 28, 20250.050.050.050.050.05-9.09%16,500
Aug 27, 20250.060.060.060.060.0614.58%120,739
Aug 26, 20250.050.050.050.050.054.35%91,627
Aug 25, 20250.050.050.050.050.05-4.17%1,879,563
Aug 22, 20250.050.050.050.050.05-14.29%2,514,747
Aug 21, 20250.060.060.060.060.0614.29%9,776,205
Aug 20, 20250.050.050.050.050.05-10.91%318,132
Aug 19, 20250.060.060.060.060.061.85%38,251
Aug 18, 20250.050.050.050.050.05-1.82%304,575
Aug 15, 20250.060.060.060.060.06-1.79%293,338
Aug 14, 20250.060.060.060.060.065.66%88,982
Aug 13, 20250.050.050.050.050.05-1.85%419,366
Aug 12, 20250.050.050.050.050.051.89%601,927
Aug 11, 20250.050.050.050.050.05-5.36%130,474
Aug 8, 20250.060.060.060.060.061.82%52,645
Aug 7, 20250.060.060.060.060.06-14,908
Aug 6, 20250.060.060.060.060.06-5.17%22,568
Aug 5, 20250.060.060.060.060.06-1.69%61,090
Aug 4, 20250.060.060.060.060.0615.69%33,450
Aug 1, 20250.050.050.050.050.05-15.00%9,799
Jul 31, 20250.060.060.060.060.0620.00%83,455
Jul 30, 20250.050.050.050.050.05-1,029,806
Jul 29, 20250.050.050.050.050.05-9.09%251,375