Gold Town Games AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.68	0.68	0.68	0.68	0.68	17.36%	90,025
Feb 3, 2026	0.58	0.58	0.58	0.58	0.58	0.35%	143,997
Feb 2, 2026	0.57	0.57	0.57	0.57	0.57	-16.33%	7,520
Jan 30, 2026	0.69	0.69	0.69	0.69	0.69	30.42%	11,653
Jan 29, 2026	0.53	0.53	0.53	0.53	0.53	-7.72%	51,236
Jan 28, 2026	0.57	0.57	0.57	0.57	0.57	15.38%	17,136
Jan 27, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	13,900
Jan 26, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	11,756
Jan 23, 2026	0.50	0.50	0.50	0.50	0.50	1.22%	6,068
Jan 22, 2026	0.49	0.49	0.49	0.49	0.49	2.08%	1,711
Jan 21, 2026	0.48	0.48	0.48	0.48	0.48	-	210
Jan 20, 2026	0.48	0.48	0.48	0.48	0.48	-1.03%	4,281
Jan 19, 2026	0.49	0.49	0.49	0.49	0.49	-	49,956
Jan 16, 2026	0.49	0.49	0.49	0.49	0.49	-16.38%	20,300
Jan 15, 2026	0.58	0.58	0.58	0.58	0.58	24.73%	36,779
Jan 14, 2026	0.47	0.47	0.47	0.47	0.47	-8.46%	30,987
Jan 13, 2026	0.51	0.51	0.51	0.51	0.51	-	287
Jan 12, 2026	0.51	0.51	0.51	0.51	0.51	10.92%	7,427
Jan 9, 2026	0.46	0.46	0.46	0.46	0.46	-9.84%	2,843
Jan 8, 2026	0.51	0.51	0.51	0.51	0.51	-	7,450
Jan 7, 2026	0.51	0.51	0.51	0.51	0.51	5.83%	2,778
Jan 5, 2026	0.48	0.48	0.48	0.48	0.48	-2.44%	2,224
Jan 2, 2026	0.49	0.49	0.49	0.49	0.49	-1.60%	7,225
Dec 30, 2025	0.50	0.50	0.50	0.50	0.50	0.40%	39,351
Dec 29, 2025	0.50	0.50	0.50	0.50	0.50	-5.68%	15,771
Dec 23, 2025	0.53	0.53	0.53	0.53	0.53	10.23%	11,167
Dec 22, 2025	0.48	0.48	0.48	0.48	0.48	-4.96%	53,732
Dec 19, 2025	0.50	0.50	0.50	0.50	0.50	-1.95%	58,396
Dec 18, 2025	0.51	0.51	0.51	0.51	0.51	-2.65%	2,287
Dec 17, 2025	0.53	0.53	0.53	0.53	0.53	-5.04%	13,582
Dec 16, 2025	0.56	0.56	0.56	0.56	0.56	6.92%	4,485
Dec 15, 2025	0.52	0.52	0.52	0.52	0.52	-	12,923
Dec 12, 2025	0.52	0.52	0.52	0.52	0.52	-11.26%	8,789
Dec 11, 2025	0.59	0.59	0.59	0.59	0.59	14.45%	12,347
Dec 10, 2025	0.51	0.51	0.51	0.51	0.51	-3.40%	326
Dec 9, 2025	0.53	0.53	0.53	0.53	0.53	-	5,975
Dec 8, 2025	0.53	0.53	0.53	0.53	0.53	-14.24%	7,673
Dec 5, 2025	0.62	0.62	0.62	0.62	0.62	16.17%	14,310
Dec 4, 2025	0.53	0.53	0.53	0.53	0.53	-16.35%	13,969
Dec 3, 2025	0.64	0.64	0.64	0.64	0.64	11.58%	13,250
Dec 2, 2025	0.57	0.57	0.57	0.57	0.57	-	13,188
Dec 1, 2025	0.57	0.57	0.57	0.57	0.57	-14.67%	5,687
Nov 28, 2025	0.67	0.67	0.67	0.67	0.67	21.45%	14,644
Nov 27, 2025	0.55	0.55	0.55	0.55	0.55	-15.38%	34,981
Nov 26, 2025	0.65	0.65	0.65	0.65	0.65	-5.80%	900
Nov 24, 2025	0.69	0.69	0.69	0.69	0.69	1.47%	33,492
Nov 21, 2025	0.68	0.68	0.68	0.68	0.68	4.62%	14,330
Nov 20, 2025	0.65	0.65	0.65	0.65	0.65	-4.41%	32,268
Nov 19, 2025	0.68	0.68	0.68	0.68	0.68	23.64%	168,992
Nov 18, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	22,526