Skip to main content
logo
Gold Town Games AB (publ) (NGM:GTG)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0600
+0.0060 (11.11%)
At close: Nov 7, 2025

Gold Town Games AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20250.060.060.060.060.0611.11%26,001
Nov 6, 20250.050.050.050.050.05-53,490
Nov 5, 20250.050.050.050.050.05-5.26%264,383
Nov 4, 20250.060.060.060.060.061.79%35,471
Nov 3, 20250.060.060.060.060.06-3.45%200,371
Oct 31, 20250.060.060.060.060.063.57%129,617
Oct 30, 20250.060.060.060.060.06-3.45%251,080
Oct 29, 20250.060.060.060.060.065.45%395,570
Oct 28, 20250.060.060.060.060.06-1.79%275,497
Oct 27, 20250.060.060.060.060.065.66%119,175
Oct 24, 20250.050.050.050.050.05-11.67%359,116
Oct 23, 20250.060.060.060.060.065.26%19,814
Oct 22, 20250.060.060.060.060.06-391,243
Oct 21, 20250.060.060.060.060.06-1.72%314,871
Oct 20, 20250.060.060.060.060.067.41%2,744,984
Oct 17, 20250.050.050.050.050.0512.50%233,963
Oct 16, 20250.050.050.050.050.05-7.69%90,267
Oct 15, 20250.050.050.050.050.0510.64%434,161
Oct 14, 20250.050.050.050.050.05-16.07%137,356
Oct 13, 20250.060.060.060.060.061.82%241,986
Oct 10, 20250.060.060.060.060.0619.57%716,608
Oct 9, 20250.050.050.050.050.05-4,488
Oct 8, 20250.050.050.050.050.05-159,616
Oct 7, 20250.050.050.050.050.05-4.17%105,319
Oct 6, 20250.050.050.050.050.054.35%167,572
Oct 3, 20250.050.050.050.050.05-4.17%9,196
Oct 2, 20250.050.050.050.050.05-134,857
Oct 1, 20250.050.050.050.050.056.67%51,276
Sep 30, 20250.050.050.050.050.052.27%446,733
Sep 29, 20250.040.040.040.040.04-10.20%65,386
Sep 26, 20250.050.050.050.050.05-2.00%121,671
Sep 25, 20250.050.050.050.050.052.04%262,913
Sep 24, 20250.050.050.050.050.052.08%566,565
Sep 23, 20250.050.050.050.050.052.13%764,464
Sep 22, 20250.050.050.050.050.05-11.32%21,450
Sep 19, 20250.050.050.050.050.058.16%877,725
Sep 18, 20250.050.050.050.050.052.08%21,542
Sep 17, 20250.050.050.050.050.0514.29%184,687
Sep 16, 20250.040.040.040.040.04-12.50%79,854
Sep 15, 20250.050.050.050.050.054.35%72,499
Sep 12, 20250.050.050.050.050.05-8.00%200,646
Sep 11, 20250.050.050.050.050.05-3.85%61,351
Sep 10, 20250.050.050.050.050.051.96%143,682
Sep 9, 20250.050.050.050.050.05-40,606
Sep 8, 20250.050.050.050.050.05-106,542
Sep 5, 20250.050.050.050.050.056.25%124,448
Sep 4, 20250.050.050.050.050.054.35%6,250
Sep 3, 20250.050.050.050.050.052.22%276,066
Sep 2, 20250.050.050.050.050.05-4.26%289,941
Sep 1, 20250.050.050.050.050.05-4.08%208,398