Gold Town Games AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	44
Mar 17, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	30,829
Mar 16, 2026	0.64	0.64	0.64	0.64	0.64	-13.28%	11,594
Mar 13, 2026	0.74	0.74	0.74	0.74	0.74	19.03%	5,120
Mar 12, 2026	0.62	0.62	0.62	0.62	0.62	-5.78%	4,522
Mar 11, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	44,039
Mar 10, 2026	0.66	0.66	0.66	0.66	0.66	10.00%	14,163
Mar 9, 2026	0.60	0.60	0.60	0.60	0.60	8.70%	43,888
Mar 6, 2026	0.55	0.55	0.55	0.55	0.55	-20.46%	28,528
Mar 5, 2026	0.69	0.69	0.69	0.69	0.69	10.51%	5,203
Mar 4, 2026	0.63	0.63	0.63	0.63	0.63	-3.68%	13,028
Mar 3, 2026	0.65	0.65	0.65	0.65	0.65	1.24%	72,786
Mar 2, 2026	0.64	0.64	0.64	0.64	0.64	6.98%	52,238
Feb 27, 2026	0.60	0.60	0.60	0.60	0.60	11.07%	102,593
Feb 26, 2026	0.54	0.54	0.54	0.54	0.54	3.44%	11,615
Feb 25, 2026	0.52	0.52	0.52	0.52	0.52	3.56%	21,866
Feb 24, 2026	0.51	0.51	0.51	0.51	0.51	3.69%	9,272
Feb 23, 2026	0.49	0.49	0.49	0.49	0.49	-1.81%	14,602
Feb 20, 2026	0.50	0.50	0.50	0.50	0.50	11.69%	24,153
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	-20.54%	17,969
Feb 18, 2026	0.56	0.56	0.56	0.56	0.56	-	1,703
Feb 17, 2026	0.56	0.56	0.56	0.56	0.56	-2.44%	9,173
Feb 16, 2026	0.57	0.57	0.57	0.57	0.57	-0.69%	8,839
Feb 13, 2026	0.58	0.58	0.58	0.58	0.58	3.58%	29,941
Feb 12, 2026	0.56	0.56	0.56	0.56	0.56	1.09%	927
Feb 11, 2026	0.55	0.55	0.55	0.55	0.55	-3.16%	10,854
Feb 10, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	10,170
Feb 9, 2026	0.60	0.60	0.60	0.60	0.60	-	16,256
Feb 6, 2026	0.60	0.60	0.60	0.60	0.60	-5.36%	9,707
Feb 5, 2026	0.63	0.63	0.63	0.63	0.63	-6.21%	16,943
Feb 4, 2026	0.68	0.68	0.68	0.68	0.68	17.36%	90,025
Feb 3, 2026	0.58	0.58	0.58	0.58	0.58	0.35%	143,997
Feb 2, 2026	0.57	0.57	0.57	0.57	0.57	-16.33%	7,520
Jan 30, 2026	0.69	0.69	0.69	0.69	0.69	30.42%	11,653
Jan 29, 2026	0.53	0.53	0.53	0.53	0.53	-7.72%	51,236
Jan 28, 2026	0.57	0.57	0.57	0.57	0.57	15.38%	17,136
Jan 27, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	13,900
Jan 26, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	11,756
Jan 23, 2026	0.50	0.50	0.50	0.50	0.50	1.22%	6,068
Jan 22, 2026	0.49	0.49	0.49	0.49	0.49	2.08%	1,711
Jan 21, 2026	0.48	0.48	0.48	0.48	0.48	-	210
Jan 20, 2026	0.48	0.48	0.48	0.48	0.48	-1.03%	4,281
Jan 19, 2026	0.49	0.49	0.49	0.49	0.49	-	49,956
Jan 16, 2026	0.49	0.49	0.49	0.49	0.49	-16.38%	20,300
Jan 15, 2026	0.58	0.58	0.58	0.58	0.58	24.73%	36,779
Jan 14, 2026	0.47	0.47	0.47	0.47	0.47	-8.46%	30,987
Jan 13, 2026	0.51	0.51	0.51	0.51	0.51	-	287
Jan 12, 2026	0.51	0.51	0.51	0.51	0.51	10.92%	7,427
Jan 9, 2026	0.46	0.46	0.46	0.46	0.46	-9.84%	2,843
Jan 8, 2026	0.51	0.51	0.51	0.51	0.51	-	7,450