Gold Town Games AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.67	0.67	0.67	0.67	0.67	21.45%	14,644
Nov 27, 2025	0.55	0.55	0.55	0.55	0.55	-15.38%	34,981
Nov 26, 2025	0.65	0.65	0.65	0.65	0.65	-5.80%	900
Nov 24, 2025	0.69	0.69	0.69	0.69	0.69	1.47%	33,492
Nov 21, 2025	0.68	0.68	0.68	0.68	0.68	4.62%	14,330
Nov 20, 2025	0.65	0.65	0.65	0.65	0.65	-4.41%	32,268
Nov 19, 2025	0.68	0.68	0.68	0.68	0.68	23.64%	168,992
Nov 18, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	22,526
Nov 17, 2025	0.54	0.54	0.54	0.54	0.54	-3.57%	1,135
Nov 14, 2025	0.56	0.56	0.56	0.56	0.56	-	14,865
Nov 13, 2025	0.56	0.56	0.56	0.56	0.56	3.70%	26,565
Nov 12, 2025	0.54	0.54	0.54	0.54	0.54	-	6,344
Nov 11, 2025	0.54	0.54	0.54	0.54	0.54	-5.26%	36,886
Nov 10, 2025	0.57	0.57	0.57	0.57	0.57	-5.00%	7,409
Nov 7, 2025	0.60	0.60	0.60	0.60	0.60	11.11%	2,600
Nov 6, 2025	0.54	0.54	0.54	0.54	0.54	-	5,349
Nov 5, 2025	0.54	0.54	0.54	0.54	0.54	-5.26%	26,438
Nov 4, 2025	0.57	0.57	0.57	0.57	0.57	1.79%	3,547
Nov 3, 2025	0.56	0.56	0.56	0.56	0.56	-3.45%	20,037
Oct 31, 2025	0.58	0.58	0.58	0.58	0.58	3.57%	12,961
Oct 30, 2025	0.56	0.56	0.56	0.56	0.56	-3.45%	25,108
Oct 29, 2025	0.58	0.58	0.58	0.58	0.58	5.45%	39,557
Oct 28, 2025	0.55	0.55	0.55	0.55	0.55	-1.79%	27,549
Oct 27, 2025	0.56	0.56	0.56	0.56	0.56	5.66%	11,917
Oct 24, 2025	0.53	0.53	0.53	0.53	0.53	-11.67%	35,911
Oct 23, 2025	0.60	0.60	0.60	0.60	0.60	5.26%	1,981
Oct 22, 2025	0.57	0.57	0.57	0.57	0.57	-	39,124
Oct 21, 2025	0.57	0.57	0.57	0.57	0.57	-1.72%	31,487
Oct 20, 2025	0.58	0.58	0.58	0.58	0.58	7.41%	274,498
Oct 17, 2025	0.54	0.54	0.54	0.54	0.54	12.50%	23,396
Oct 16, 2025	0.48	0.48	0.48	0.48	0.48	-7.69%	9,026
Oct 15, 2025	0.52	0.52	0.52	0.52	0.52	10.64%	43,416
Oct 14, 2025	0.47	0.47	0.47	0.47	0.47	-16.07%	13,735
Oct 13, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	24,198
Oct 10, 2025	0.55	0.55	0.55	0.55	0.55	19.57%	71,660
Oct 9, 2025	0.46	0.46	0.46	0.46	0.46	-	448
Oct 8, 2025	0.46	0.46	0.46	0.46	0.46	-	15,961
Oct 7, 2025	0.46	0.46	0.46	0.46	0.46	-4.17%	10,531
Oct 6, 2025	0.48	0.48	0.48	0.48	0.48	4.35%	16,757
Oct 3, 2025	0.46	0.46	0.46	0.46	0.46	-4.17%	919
Oct 2, 2025	0.48	0.48	0.48	0.48	0.48	-	13,485
Oct 1, 2025	0.48	0.48	0.48	0.48	0.48	6.67%	5,127
Sep 30, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	44,673
Sep 29, 2025	0.44	0.44	0.44	0.44	0.44	-10.20%	6,538
Sep 26, 2025	0.49	0.49	0.49	0.49	0.49	-2.00%	12,167
Sep 25, 2025	0.50	0.50	0.50	0.50	0.50	2.04%	26,291
Sep 24, 2025	0.49	0.49	0.49	0.49	0.49	2.08%	56,656
Sep 23, 2025	0.48	0.48	0.48	0.48	0.48	2.13%	76,446
Sep 22, 2025	0.47	0.47	0.47	0.47	0.47	-11.32%	2,145
Sep 19, 2025	0.53	0.53	0.53	0.53	0.53	8.16%	87,772