Gold Town Games AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	0.45	0.45	0.45	0.45	0.45	-4.09%	59,034
Oct 2, 2026	0.46	0.46	0.46	0.46	0.46	5.69%	7,150
Oct 1, 2026	0.44	0.44	0.44	0.44	0.44	8.40%	42,503
Sep 30, 2026	0.41	0.41	0.41	0.41	0.41	-13.83%	47,884
Sep 29, 2026	0.47	0.47	0.47	0.47	0.47	4.44%	273
Sep 28, 2026	0.45	0.45	0.45	0.45	0.45	-6.25%	6,580
Sep 25, 2026	0.48	0.48	0.48	0.48	0.48	1.48%	18,425
Sep 24, 2026	0.47	0.47	0.47	0.47	0.47	-1.05%	13,150
Sep 23, 2026	0.48	0.48	0.48	0.48	0.48	-3.24%	32,594
Sep 22, 2026	0.49	0.49	0.49	0.49	0.49	26.67%	143,931
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	4.00%	16,506
Sep 18, 2026	0.38	0.38	0.38	0.38	0.38	13.64%	34,588
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	-3.79%	49,135
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	3.63%	48,244
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	-8.82%	10,362
Sep 14, 2026	0.36	0.36	0.36	0.36	0.36	-13.37%	49,821
Sep 11, 2026	0.42	0.42	0.42	0.42	0.42	16.07%	9,736
Sep 10, 2026	0.36	0.36	0.36	0.36	0.36	1.98%	31,955
Sep 9, 2026	0.35	0.35	0.35	0.35	0.35	-2.21%	18,521
Sep 8, 2026	0.36	0.36	0.36	0.36	0.36	-4.99%	31,563
Sep 7, 2026	0.38	0.38	0.38	0.38	0.38	0.26%	42,300
Sep 4, 2026	0.38	0.38	0.38	0.38	0.38	-5.24%	28,434
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	-4.98%	3,121
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	2.18%	7,087
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	5.09%	8,730
Aug 31, 2026	0.39	0.39	0.39	0.39	0.39	3.42%	41,542
Aug 28, 2026	0.38	0.38	0.38	0.38	0.38	-3.06%	29,451
Aug 27, 2026	0.39	0.39	0.39	0.39	0.39	-3.45%	19,783
Aug 26, 2026	0.41	0.41	0.41	0.41	0.41	4.10%	26,117
Aug 25, 2026	0.39	0.39	0.39	0.39	0.39	-2.26%	7,825
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	2.57%	6,709
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	33,683
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	-3.94%	6,800
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	-3.79%	69,967
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-9.05%	18,283
Aug 17, 2026	0.46	0.46	0.46	0.46	0.46	8.41%	53,086
Aug 14, 2026	0.43	0.43	0.43	0.43	0.43	-8.55%	115,247
Aug 13, 2026	0.47	0.47	0.47	0.47	0.47	1.74%	3,152
Aug 12, 2026	0.46	0.46	0.46	0.46	0.46	-	19,986
Aug 11, 2026	0.46	0.46	0.46	0.46	0.46	1.55%	40,962
Aug 10, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	42,462
Aug 7, 2026	0.46	0.46	0.46	0.46	0.46	-0.65%	13,212
Aug 6, 2026	0.46	0.46	0.46	0.46	0.46	1.77%	13,616
Aug 5, 2026	0.45	0.45	0.45	0.45	0.45	-14.39%	9,187
Aug 4, 2026	0.53	0.53	0.53	0.53	0.53	5.60%	51,334
Aug 3, 2026	0.50	0.50	0.50	0.50	0.50	1.83%	10,208
Jul 31, 2026	0.49	0.49	0.49	0.49	0.49	-2.19%	1,601
Jul 30, 2026	0.50	0.50	0.50	0.50	0.50	-11.62%	27,324
Jul 29, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	21,031
Jul 28, 2026	0.57	0.57	0.57	0.57	0.57	-3.38%	42,460