Gold Town Games AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.52	0.52	0.52	0.52	0.52	-0.76%	24,004
Jul 16, 2026	0.52	0.52	0.52	0.52	0.52	-8.71%	6,075
Jul 15, 2026	0.57	0.57	0.57	0.57	0.57	-1.03%	789
Jul 14, 2026	0.58	0.58	0.58	0.58	0.58	-1.36%	21,120
Jul 13, 2026	0.59	0.59	0.59	0.59	0.59	-7.55%	11,992
Jul 10, 2026	0.64	0.64	0.64	0.64	0.64	11.97%	31,337
Jul 9, 2026	0.57	0.57	0.57	0.57	0.57	-4.05%	15,306
Jul 8, 2026	0.59	0.59	0.59	0.59	0.59	27.59%	104,503
Jul 7, 2026	0.46	0.46	0.46	0.46	0.46	-5.31%	69,293
Jul 6, 2026	0.49	0.49	0.49	0.49	0.49	8.41%	39,065
Jul 3, 2026	0.45	0.45	0.45	0.45	0.45	-3.62%	37,226
Jul 2, 2026	0.47	0.47	0.47	0.47	0.47	20.26%	14,430
Jul 1, 2026	0.39	0.39	0.39	0.39	0.39	-17.02%	38,536
Jun 30, 2026	0.47	0.47	0.47	0.47	0.47	-	5,523
Jun 29, 2026	0.47	0.47	0.47	0.47	0.47	-	11,044
Jun 26, 2026	0.47	0.47	0.47	0.47	0.47	0.21%	54,701
Jun 25, 2026	0.47	0.47	0.47	0.47	0.47	16.96%	62,761
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-25.46%	76,152
Jun 23, 2026	0.54	0.54	0.54	0.54	0.54	15.70%	2,048
Jun 22, 2026	0.47	0.47	0.47	0.47	0.47	-13.89%	2,559
Jun 18, 2026	0.54	0.54	0.54	0.54	0.54	-0.74%	49,898
Jun 17, 2026	0.54	0.54	0.54	0.54	0.54	-2.51%	491
Jun 16, 2026	0.56	0.56	0.56	0.56	0.56	-6.38%	3,923
Jun 15, 2026	0.60	0.60	0.60	0.60	0.60	2.76%	41,782
Jun 12, 2026	0.58	0.58	0.58	0.58	0.58	-4.61%	3,285
Jun 11, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	11,562
Jun 10, 2026	0.61	0.61	0.61	0.61	0.61	4.89%	204
Jun 9, 2026	0.64	0.64	0.64	0.64	0.58	2.89%	41,686
Jun 8, 2026	0.62	0.62	0.62	0.62	0.56	4.36%	303
Jun 5, 2026	0.60	0.60	0.60	0.60	0.54	-0.67%	5,875
Jun 4, 2026	0.60	0.60	0.60	0.60	0.54	-5.66%	56,587
Jun 3, 2026	0.64	0.64	0.64	0.64	0.57	-	18,744
Jun 2, 2026	0.64	0.64	0.64	0.64	0.57	-	22,535
Jun 1, 2026	0.64	0.64	0.64	0.64	0.57	-7.83%	44,965
May 29, 2026	0.69	0.69	0.69	0.69	0.62	2.07%	62,010
May 28, 2026	0.68	0.68	0.68	0.68	0.61	2.42%	5,762
May 27, 2026	0.66	0.66	0.66	0.66	0.60	-0.90%	7,798
May 26, 2026	0.67	0.67	0.67	0.67	0.60	0.91%	42,922
May 25, 2026	0.66	0.66	0.66	0.66	0.60	8.55%	32,054
May 22, 2026	0.61	0.61	0.61	0.61	0.55	-	1,533
May 21, 2026	0.61	0.61	0.61	0.61	0.55	-0.33%	41,154
May 20, 2026	0.61	0.61	0.61	0.61	0.55	3.74%	3,633
May 19, 2026	0.59	0.59	0.59	0.59	0.53	-5.16%	75,962
May 18, 2026	0.62	0.62	0.62	0.62	0.56	-5.49%	54,699
May 15, 2026	0.66	0.66	0.66	0.66	0.59	11.19%	19,093
May 13, 2026	0.59	0.59	0.59	0.59	0.53	-9.23%	36,040
May 12, 2026	0.65	0.65	0.65	0.65	0.59	4.84%	8,672
May 11, 2026	0.62	0.62	0.62	0.62	0.56	1.97%	32,243
May 8, 2026	0.61	0.61	0.61	0.61	0.55	1.33%	57,680
May 7, 2026	0.60	0.60	0.60	0.60	0.54	-12.02%	100,042