Gold Town Games AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.39	0.39	0.39	0.39	0.39	-2.26%	7,825
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	2.57%	6,709
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	33,683
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	-3.94%	6,800
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	-3.79%	69,967
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-9.05%	18,283
Aug 17, 2026	0.46	0.46	0.46	0.46	0.46	8.41%	53,086
Aug 14, 2026	0.43	0.43	0.43	0.43	0.43	-8.55%	115,247
Aug 13, 2026	0.47	0.47	0.47	0.47	0.47	1.74%	3,152
Aug 12, 2026	0.46	0.46	0.46	0.46	0.46	-	19,986
Aug 11, 2026	0.46	0.46	0.46	0.46	0.46	1.55%	40,962
Aug 10, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	42,462
Aug 7, 2026	0.46	0.46	0.46	0.46	0.46	-0.65%	13,212
Aug 6, 2026	0.46	0.46	0.46	0.46	0.46	1.77%	13,616
Aug 5, 2026	0.45	0.45	0.45	0.45	0.45	-14.39%	9,187
Aug 4, 2026	0.53	0.53	0.53	0.53	0.53	5.60%	51,334
Aug 3, 2026	0.50	0.50	0.50	0.50	0.50	1.83%	10,208
Jul 31, 2026	0.49	0.49	0.49	0.49	0.49	-2.19%	1,601
Jul 30, 2026	0.50	0.50	0.50	0.50	0.50	-11.62%	27,324
Jul 29, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	21,031
Jul 28, 2026	0.57	0.57	0.57	0.57	0.57	-3.38%	42,460
Jul 27, 2026	0.59	0.59	0.59	0.59	0.59	-14.94%	23,607
Jul 24, 2026	0.70	0.70	0.70	0.70	0.70	-1.97%	5,856
Jul 23, 2026	0.71	0.71	0.71	0.71	0.71	12.34%	3,830
Jul 22, 2026	0.63	0.63	0.63	0.63	0.63	1.94%	340
Jul 21, 2026	0.62	0.62	0.62	0.62	0.62	-	14,016
Jul 20, 2026	0.62	0.62	0.62	0.62	0.62	19.23%	34,070
Jul 17, 2026	0.52	0.52	0.52	0.52	0.52	-0.76%	24,004
Jul 16, 2026	0.52	0.52	0.52	0.52	0.52	-8.71%	6,075
Jul 15, 2026	0.57	0.57	0.57	0.57	0.57	-1.03%	789
Jul 14, 2026	0.58	0.58	0.58	0.58	0.58	-1.36%	21,120
Jul 13, 2026	0.59	0.59	0.59	0.59	0.59	-7.55%	11,992
Jul 10, 2026	0.64	0.64	0.64	0.64	0.64	11.97%	31,337
Jul 9, 2026	0.57	0.57	0.57	0.57	0.57	-4.05%	15,306
Jul 8, 2026	0.59	0.59	0.59	0.59	0.59	27.59%	104,503
Jul 7, 2026	0.46	0.46	0.46	0.46	0.46	-5.31%	69,293
Jul 6, 2026	0.49	0.49	0.49	0.49	0.49	8.41%	39,065
Jul 3, 2026	0.45	0.45	0.45	0.45	0.45	-3.62%	37,226
Jul 2, 2026	0.47	0.47	0.47	0.47	0.47	20.26%	14,430
Jul 1, 2026	0.39	0.39	0.39	0.39	0.39	-17.02%	38,536
Jun 30, 2026	0.47	0.47	0.47	0.47	0.47	-	5,523
Jun 29, 2026	0.47	0.47	0.47	0.47	0.47	-	11,044
Jun 26, 2026	0.47	0.47	0.47	0.47	0.47	0.21%	54,701
Jun 25, 2026	0.47	0.47	0.47	0.47	0.47	16.96%	62,761
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-25.46%	76,152
Jun 23, 2026	0.54	0.54	0.54	0.54	0.54	15.70%	2,048
Jun 22, 2026	0.47	0.47	0.47	0.47	0.47	-13.89%	2,559
Jun 18, 2026	0.54	0.54	0.54	0.54	0.54	-0.74%	49,898
Jun 17, 2026	0.54	0.54	0.54	0.54	0.54	-2.51%	491
Jun 16, 2026	0.56	0.56	0.56	0.56	0.56	-6.38%	3,923