Gold Town Games AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.66	0.66	0.66	0.66	0.66	11.19%	19,093
May 13, 2026	0.59	0.59	0.59	0.59	0.59	-9.23%	36,040
May 12, 2026	0.65	0.65	0.65	0.65	0.65	4.84%	8,672
May 11, 2026	0.62	0.62	0.62	0.62	0.62	1.97%	32,243
May 8, 2026	0.61	0.61	0.61	0.61	0.61	1.33%	57,680
May 7, 2026	0.60	0.60	0.60	0.60	0.60	-12.02%	100,042
May 6, 2026	0.68	0.68	0.68	0.68	0.68	4.60%	23,769
May 5, 2026	0.65	0.65	0.65	0.65	0.65	-5.51%	38,604
May 4, 2026	0.69	0.69	0.69	0.69	0.69	6.15%	44,855
Apr 30, 2026	0.65	0.65	0.65	0.65	0.65	-0.91%	12,039
Apr 29, 2026	0.66	0.66	0.66	0.66	0.66	-2.09%	19,776
Apr 28, 2026	0.67	0.67	0.67	0.67	0.67	-8.22%	49,656
Apr 27, 2026	0.73	0.73	0.73	0.73	0.73	-2.93%	85,425
Apr 24, 2026	0.75	0.75	0.75	0.75	0.75	3.30%	42,689
Apr 23, 2026	0.73	0.73	0.73	0.73	0.73	4.00%	111,431
Apr 22, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	10,642
Apr 21, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	1,334
Apr 20, 2026	0.73	0.73	0.73	0.73	0.73	0.27%	12,722
Apr 17, 2026	0.73	0.73	0.73	0.73	0.73	8.01%	24,773
Apr 16, 2026	0.67	0.67	0.67	0.67	0.67	9.77%	139,649
Apr 15, 2026	0.61	0.61	0.61	0.61	0.61	-8.36%	24,074
Apr 14, 2026	0.67	0.67	0.67	0.67	0.67	-2.05%	14,370
Apr 13, 2026	0.68	0.68	0.68	0.68	0.68	11.04%	73,138
Apr 10, 2026	0.62	0.62	0.62	0.62	0.62	-11.24%	22,783
Apr 9, 2026	0.69	0.69	0.69	0.69	0.69	-6.72%	57,784
Apr 8, 2026	0.74	0.74	0.74	0.74	0.74	7.51%	19,413
Apr 7, 2026	0.69	0.69	0.69	0.69	0.69	-0.29%	27,510
Apr 2, 2026	0.69	0.69	0.69	0.69	0.69	-3.61%	16,051
Apr 1, 2026	0.72	0.72	0.72	0.72	0.72	-4.51%	37,063
Mar 31, 2026	0.75	0.75	0.75	0.75	0.75	-12.33%	39,582
Mar 30, 2026	0.86	0.86	0.86	0.86	0.86	34.80%	27,514
Mar 27, 2026	0.64	0.64	0.64	0.64	0.64	1.92%	137,637
Mar 26, 2026	0.63	0.63	0.63	0.63	0.63	-2.19%	54,869
Mar 25, 2026	0.64	0.64	0.64	0.64	0.64	8.11%	26,874
Mar 24, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	229,012
Mar 23, 2026	0.59	0.59	0.59	0.59	0.59	-5.14%	19,413
Mar 20, 2026	0.62	0.62	0.62	0.62	0.62	3.32%	3,900
Mar 19, 2026	0.60	0.60	0.60	0.60	0.60	-5.94%	533
Mar 18, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	44
Mar 17, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	30,829
Mar 16, 2026	0.64	0.64	0.64	0.64	0.64	-13.28%	11,594
Mar 13, 2026	0.74	0.74	0.74	0.74	0.74	19.03%	5,120
Mar 12, 2026	0.62	0.62	0.62	0.62	0.62	-5.78%	4,522
Mar 11, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	44,039
Mar 10, 2026	0.66	0.66	0.66	0.66	0.66	10.00%	14,163
Mar 9, 2026	0.60	0.60	0.60	0.60	0.60	8.70%	43,888
Mar 6, 2026	0.55	0.55	0.55	0.55	0.55	-20.46%	28,528
Mar 5, 2026	0.69	0.69	0.69	0.69	0.69	10.51%	5,203
Mar 4, 2026	0.63	0.63	0.63	0.63	0.63	-3.68%	13,028
Mar 3, 2026	0.65	0.65	0.65	0.65	0.65	1.24%	72,786