Gold Town Games AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.47	0.47	0.47	0.47	0.47	0.21%	54,701
Jun 25, 2026	0.47	0.47	0.47	0.47	0.47	16.96%	62,761
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-25.46%	76,152
Jun 23, 2026	0.54	0.54	0.54	0.54	0.54	15.70%	2,048
Jun 22, 2026	0.47	0.47	0.47	0.47	0.47	-13.89%	2,559
Jun 18, 2026	0.54	0.54	0.54	0.54	0.54	-0.74%	49,898
Jun 17, 2026	0.54	0.54	0.54	0.54	0.54	-2.51%	491
Jun 16, 2026	0.56	0.56	0.56	0.56	0.56	-6.38%	3,923
Jun 15, 2026	0.60	0.60	0.60	0.60	0.60	2.76%	41,782
Jun 12, 2026	0.58	0.58	0.58	0.58	0.58	-4.61%	3,285
Jun 11, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	11,562
Jun 10, 2026	0.61	0.61	0.61	0.61	0.61	4.89%	204
Jun 9, 2026	0.64	0.64	0.64	0.64	0.58	2.89%	41,686
Jun 8, 2026	0.62	0.62	0.62	0.62	0.56	4.36%	303
Jun 5, 2026	0.60	0.60	0.60	0.60	0.54	-0.67%	5,875
Jun 4, 2026	0.60	0.60	0.60	0.60	0.54	-5.66%	56,587
Jun 3, 2026	0.64	0.64	0.64	0.64	0.57	-	18,744
Jun 2, 2026	0.64	0.64	0.64	0.64	0.57	-	22,535
Jun 1, 2026	0.64	0.64	0.64	0.64	0.57	-7.83%	44,965
May 29, 2026	0.69	0.69	0.69	0.69	0.62	2.07%	62,010
May 28, 2026	0.68	0.68	0.68	0.68	0.61	2.42%	5,762
May 27, 2026	0.66	0.66	0.66	0.66	0.60	-0.90%	7,798
May 26, 2026	0.67	0.67	0.67	0.67	0.60	0.91%	42,922
May 25, 2026	0.66	0.66	0.66	0.66	0.60	8.55%	32,054
May 22, 2026	0.61	0.61	0.61	0.61	0.55	-	1,533
May 21, 2026	0.61	0.61	0.61	0.61	0.55	-0.33%	41,154
May 20, 2026	0.61	0.61	0.61	0.61	0.55	3.74%	3,633
May 19, 2026	0.59	0.59	0.59	0.59	0.53	-5.16%	75,962
May 18, 2026	0.62	0.62	0.62	0.62	0.56	-5.49%	54,699
May 15, 2026	0.66	0.66	0.66	0.66	0.59	11.19%	19,093
May 13, 2026	0.59	0.59	0.59	0.59	0.53	-9.23%	36,040
May 12, 2026	0.65	0.65	0.65	0.65	0.59	4.84%	8,672
May 11, 2026	0.62	0.62	0.62	0.62	0.56	1.97%	32,243
May 8, 2026	0.61	0.61	0.61	0.61	0.55	1.33%	57,680
May 7, 2026	0.60	0.60	0.60	0.60	0.54	-12.02%	100,042
May 6, 2026	0.68	0.68	0.68	0.68	0.62	4.60%	23,769
May 5, 2026	0.65	0.65	0.65	0.65	0.59	-5.51%	38,604
May 4, 2026	0.69	0.69	0.69	0.69	0.62	6.15%	44,855
Apr 30, 2026	0.65	0.65	0.65	0.65	0.59	-0.91%	12,039
Apr 29, 2026	0.66	0.66	0.66	0.66	0.59	-2.09%	19,776
Apr 28, 2026	0.67	0.67	0.67	0.67	0.60	-8.22%	49,656
Apr 27, 2026	0.73	0.73	0.73	0.73	0.66	-2.93%	85,425
Apr 24, 2026	0.75	0.75	0.75	0.75	0.68	3.30%	42,689
Apr 23, 2026	0.73	0.73	0.73	0.73	0.66	4.00%	111,431
Apr 22, 2026	0.70	0.70	0.70	0.70	0.63	-6.67%	10,642
Apr 21, 2026	0.75	0.75	0.75	0.75	0.68	2.74%	1,334
Apr 20, 2026	0.73	0.73	0.73	0.73	0.66	0.27%	12,722
Apr 17, 2026	0.73	0.73	0.73	0.73	0.66	8.01%	24,773
Apr 16, 2026	0.67	0.67	0.67	0.67	0.61	9.77%	139,649
Apr 15, 2026	0.61	0.61	0.61	0.61	0.55	-8.36%	24,074