Austin Laz & Company Plc (NGX:AUSTINLAZ)
Nigeria · Delayed Price · Currency is NGN 3.150
0.00 (0.00%)
At close: Oct 8, 2025
Austin Laz & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 3.19 | 3.19 | 3.15 | 3.15 | 3.15 | -9.74% | 989,792 |
| Oct 6, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 9.40% | 1,918,537 |
| Oct 3, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 9.62% | 616,786 |
| Oct 2, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 31,665 |
| Sep 30, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 21,308 |
| Sep 29, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 120,657 |
| Sep 26, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 39,391 |
| Sep 25, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 8,603 |
| Sep 24, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 7,386 |
| Sep 23, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 192,261 |
| Sep 22, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 72,553 |
| Sep 19, 2025 | 2.68 | 2.91 | 2.68 | 2.91 | 2.91 | -2.02% | 2,683,451 |
| Sep 18, 2025 | 2.66 | 3.16 | 2.66 | 2.97 | 2.97 | 0.68% | 4,422,749 |
| Sep 17, 2025 | 2.69 | 2.95 | 2.69 | 2.95 | 2.95 | 9.67% | 552,785 |
| Sep 16, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -6.27% | 415,140 |
| Sep 15, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | 134,476 |
| Sep 12, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | 96,405 |
| Sep 11, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | 25,631 |
| Sep 10, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | 37,281 |
| Sep 9, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | 614,225 |
| Sep 8, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | 2,136,810 |
| Sep 4, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -9.75% | 164,731 |
| Sep 3, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 631,039 |
| Sep 2, 2025 | 3.00 | 3.18 | 3.00 | 3.18 | 3.18 | 9.66% | 416,370 |
| Sep 1, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 224,570 |
| Aug 29, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 301,992 |
| Aug 28, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 6.62% | 486,457 |
| Aug 27, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 3,381,038 |
| Aug 26, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.37% | 4,392,350 |
| Aug 25, 2025 | 2.93 | 3.19 | 2.71 | 2.71 | 2.71 | -6.55% | 2,591,268 |
| Aug 22, 2025 | 2.64 | 2.90 | 2.64 | 2.90 | 2.90 | 9.85% | 1,144,428 |
| Aug 21, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 284,299 |
| Aug 20, 2025 | 2.64 | 2.64 | 2.63 | 2.64 | 2.64 | 10.00% | 1,239,244 |
| Aug 19, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 315,018 |
| Aug 18, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 19,864 |
| Aug 15, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 3.00% | 751,000 |
| Aug 14, 2025 | 2.30 | 2.33 | 2.30 | 2.33 | 2.33 | 9.91% | 583,893 |
| Aug 13, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 180,309 |
| Aug 12, 2025 | 2.30 | 2.30 | 2.12 | 2.12 | 2.12 | 0.47% | 1,228,210 |
| Aug 11, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 91,790 |
| Aug 8, 2025 | 2.11 | 2.32 | 2.11 | 2.11 | 2.11 | - | 2,876,910 |
| Aug 7, 2025 | 2.11 | 2.52 | 2.11 | 2.11 | 2.11 | -9.83% | 2,538,736 |
| Aug 6, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 107,036 |
| Aug 5, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 91,294 |
| Aug 4, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 7,650 |
| Aug 1, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 145,723 |
| Jul 31, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 122,755 |
| Jul 30, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 521 |
| Jul 29, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 3 |
| Jul 28, 2025 | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | - | 767,859 |