Austin Laz & Company Plc (NGX:AUSTINLAZ)
Nigeria · Delayed Price · Currency is NGN 4.150
0.00 (0.00%)
At close: Mar 4, 2026
Austin Laz & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 346,919 |
| Mar 3, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -5.25% | 667,889 |
| Mar 2, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -4.99% | 1,720,593 |
| Feb 27, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - | 640,720 |
| Feb 26, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - | 371,762 |
| Feb 25, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - | 1,016,941 |
| Feb 24, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - | 965,166 |
| Feb 23, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - | 429,106 |
| Feb 20, 2026 | 4.79 | 5.04 | 4.61 | 4.61 | 4.61 | 0.44% | 3,839,598 |
| Feb 19, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -6.13% | 887,514 |
| Feb 18, 2026 | 4.70 | 4.89 | 4.52 | 4.89 | 4.89 | -2.20% | 2,793,056 |
| Feb 17, 2026 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 4.17% | 1,915,878 |
| Feb 16, 2026 | 4.81 | 4.81 | 4.80 | 4.80 | 4.80 | - | 1,272,691 |
| Feb 13, 2026 | 5.09 | 5.09 | 4.80 | 4.80 | 4.80 | -5.70% | 1,685,575 |
| Feb 12, 2026 | 5.00 | 5.09 | 5.00 | 5.09 | 5.09 | 1.80% | 1,659,111 |
| Feb 11, 2026 | 4.91 | 5.00 | 4.90 | 5.00 | 5.00 | 2.04% | 3,693,818 |
| Feb 10, 2026 | 5.19 | 5.19 | 4.90 | 4.90 | 4.90 | -2.00% | 4,874,965 |
| Feb 9, 2026 | 5.94 | 5.94 | 4.86 | 5.00 | 5.00 | -7.41% | 11,342,486 |
| Feb 6, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 9.98% | 3,499,749 |
| Feb 5, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 9.84% | 2,758,212 |
| Feb 4, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 9.83% | 3,792,966 |
| Feb 3, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 10.00% | 7,368,491 |
| Feb 2, 2026 | 3.51 | 3.89 | 3.51 | 3.70 | 3.70 | -5.13% | 5,091,600 |
| Jan 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 5.41% | 1,699,453 |
| Jan 29, 2026 | 3.90 | 3.90 | 3.70 | 3.70 | 3.70 | -7.50% | 1,758,267 |
| Jan 28, 2026 | 4.12 | 4.13 | 4.00 | 4.00 | 4.00 | -7.83% | 3,694,292 |
| Jan 27, 2026 | 4.75 | 4.80 | 4.34 | 4.34 | 4.34 | -9.96% | 2,984,486 |
| Jan 26, 2026 | 4.08 | 4.82 | 4.08 | 4.82 | 4.82 | 7.35% | 4,792,515 |
| Jan 23, 2026 | 3.70 | 4.49 | 3.70 | 4.49 | 4.49 | 9.78% | 3,860,496 |
| Jan 22, 2026 | 3.98 | 4.09 | 3.98 | 4.09 | 4.09 | 9.95% | 8,959,980 |
| Jan 21, 2026 | 3.55 | 3.85 | 3.55 | 3.72 | 3.72 | 6.29% | 11,129,322 |
| Jan 20, 2026 | 3.75 | 3.99 | 3.50 | 3.50 | 3.50 | -5.41% | 4,953,992 |
| Jan 19, 2026 | 3.75 | 3.89 | 3.69 | 3.70 | 3.70 | -1.33% | 3,425,023 |
| Jan 16, 2026 | 3.90 | 3.90 | 3.75 | 3.75 | 3.75 | -5.78% | 2,447,693 |
| Jan 15, 2026 | 4.04 | 4.04 | 3.98 | 3.98 | 3.98 | -0.50% | 1,366,044 |
| Jan 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.01% | 2,728,631 |
| Jan 13, 2026 | 3.73 | 3.96 | 3.70 | 3.96 | 3.96 | -2.94% | 8,296,110 |
| Jan 12, 2026 | 3.74 | 4.54 | 3.74 | 4.08 | 4.08 | -1.21% | 6,497,375 |
| Jan 9, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -9.83% | 12,476,208 |
| Jan 8, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -9.84% | 2,859,781 |
| Jan 7, 2026 | 5.70 | 5.70 | 5.08 | 5.08 | 5.08 | -9.93% | 5,240,698 |
| Jan 6, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 9.94% | 10,456,147 |
| Jan 5, 2026 | 5.12 | 5.13 | 5.12 | 5.13 | 5.13 | 9.85% | 16,306,323 |
| Jan 2, 2026 | 4.66 | 4.67 | 4.66 | 4.67 | 4.67 | 9.88% | 11,551,923 |
| Dec 31, 2025 | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | 9.82% | 12,158,507 |
| Dec 30, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 9.94% | 9,055,222 |
| Dec 29, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 10.00% | 6,135,404 |
| Dec 24, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 9.97% | 2,709,838 |
| Dec 23, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 9.81% | 4,208,280 |
| Dec 22, 2025 | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | 9.50% | 5,097,001 |