Austin Laz & Company Plc (NGX:AUSTINLAZ)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2.340
0.00 (0.00%)
At close: Aug 1, 2025

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.342.342.342.342.34-145,723
Jul 31, 20252.342.342.342.342.34-122,755
Jul 30, 20252.342.342.342.342.34-521
Jul 29, 20252.342.342.342.342.34-3
Jul 28, 20252.352.352.342.342.34-767,859
Jul 25, 20252.342.342.342.342.34-10,636
Jul 24, 20252.342.342.342.342.34-481,469
Jul 23, 20252.342.342.342.342.34-10.00%289,112
Jul 22, 20252.602.602.602.602.60-29,374
Jul 21, 20252.602.602.602.602.60-371,014
Jul 18, 20252.602.602.602.602.60-700,957
Jul 17, 20252.602.602.602.602.60-170,587
Jul 16, 20252.502.602.502.602.606.12%611,450
Jul 14, 20252.452.452.452.452.45-260,205
Jul 11, 20252.452.452.452.452.45-186,429
Jul 10, 20252.452.452.452.452.45-63,563
Jul 9, 20252.452.452.452.452.458.89%208,543
Jul 8, 20252.252.252.252.252.25-2,275
Jul 7, 20252.252.252.252.252.25-463,711
Jul 4, 20252.252.252.252.252.259.22%118,333
Jul 3, 20252.062.062.062.062.06-106,551
Jul 2, 20252.062.062.062.062.06-57,951
Jul 1, 20252.062.062.062.062.06-33,935
Jun 30, 20252.062.062.062.062.06-6,602
Jun 27, 20252.062.062.062.062.06-10,914
Jun 26, 20252.062.062.062.062.06-500
Jun 25, 20252.062.062.062.062.06-90
Jun 24, 20252.062.062.062.062.06-865
Jun 23, 20252.062.062.062.062.06-106,085
Jun 20, 20252.062.062.062.062.06--
Jun 19, 20252.062.062.062.062.06-55
Jun 18, 20252.062.062.062.062.06-370
Jun 17, 20252.062.062.062.062.06-1,730
Jun 16, 20252.062.062.062.062.06-630
Jun 13, 20252.062.062.062.062.06-25,000
Jun 11, 20252.062.062.062.062.06-15,720
Jun 10, 20252.062.062.062.062.06-1
Jun 5, 20252.062.062.062.062.06-25
Jun 4, 20252.062.062.062.062.06-10,100
Jun 3, 20252.062.062.062.062.06-10,220
Jun 2, 20252.062.062.062.062.06-13,390
May 30, 20252.062.062.062.062.06-31,235
May 29, 20252.062.062.062.062.06-20,399
May 28, 20252.062.062.062.062.06-31,331
May 27, 20252.062.062.062.062.06-2,396
May 26, 20252.062.062.062.062.06-85,840
May 23, 20252.062.062.062.062.06-69,754
May 22, 20252.062.062.062.062.06-63,408
May 21, 20252.062.062.062.062.06-22,107
May 20, 20252.062.062.062.062.06-200