Austin Laz & Company Plc (NGX:AUSTINLAZ)
Nigeria · Delayed Price · Currency is NGN 2.360
0.00 (0.00%)
At close: Nov 17, 2025
Austin Laz & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 80,254 |
| Nov 14, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.43% | 510,599 |
| Nov 13, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -9.96% | 448,061 |
| Nov 12, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -10.00% | 253,156 |
| Nov 11, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 2,063 |
| Nov 10, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 9,584 |
| Nov 7, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 520 |
| Nov 6, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 2,325 |
| Nov 5, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 402 |
| Nov 4, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 128,104 |
| Nov 3, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 97,788 |
| Oct 31, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 32,534 |
| Oct 30, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 58,938 |
| Oct 29, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 4,456 |
| Oct 28, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 108,230 |
| Oct 27, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 115,737 |
| Oct 24, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 84,146 |
| Oct 23, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 88,841 |
| Oct 22, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 85,214 |
| Oct 21, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 147,075 |
| Oct 20, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 296,869 |
| Oct 17, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 60,514 |
| Oct 16, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 103,700 |
| Oct 15, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 46,029 |
| Oct 14, 2025 | 3.10 | 3.10 | 2.90 | 2.90 | 2.90 | -7.94% | 450,493 |
| Oct 13, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 399,607 |
| Oct 10, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 86,908 |
| Oct 9, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 166,371 |
| Oct 8, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 158,571 |
| Oct 7, 2025 | 3.19 | 3.19 | 3.15 | 3.15 | 3.15 | -9.74% | 989,792 |
| Oct 6, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 9.40% | 1,918,537 |
| Oct 3, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 9.62% | 616,786 |
| Oct 2, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 31,665 |
| Sep 30, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 21,308 |
| Sep 29, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 120,657 |
| Sep 26, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 39,391 |
| Sep 25, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 8,603 |
| Sep 24, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 7,386 |
| Sep 23, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 192,261 |
| Sep 22, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 72,553 |
| Sep 19, 2025 | 2.68 | 2.91 | 2.68 | 2.91 | 2.91 | -2.02% | 2,683,451 |
| Sep 18, 2025 | 2.66 | 3.16 | 2.66 | 2.97 | 2.97 | 0.68% | 4,422,749 |
| Sep 17, 2025 | 2.69 | 2.95 | 2.69 | 2.95 | 2.95 | 9.67% | 552,785 |
| Sep 16, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -6.27% | 415,140 |
| Sep 15, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | 134,476 |
| Sep 12, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | 96,405 |
| Sep 11, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | 25,631 |
| Sep 10, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | 37,281 |
| Sep 9, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | 614,225 |
| Sep 8, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | 2,136,810 |