Austin Laz & Company Plc (NGX:AUSTINLAZ)
Nigeria · Delayed Price · Currency is NGN 2.900
+0.260 (9.85%)
At close: Aug 22, 2025
Austin Laz & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 2.64 | 2.90 | 2.64 | 2.90 | 2.90 | 9.85% | 1,144,428 |
| Aug 21, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 284,299 |
| Aug 20, 2025 | 2.64 | 2.64 | 2.63 | 2.64 | 2.64 | 10.00% | 1,239,244 |
| Aug 19, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 315,018 |
| Aug 18, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 19,864 |
| Aug 15, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 3.00% | 751,000 |
| Aug 14, 2025 | 2.30 | 2.33 | 2.30 | 2.33 | 2.33 | 9.91% | 583,893 |
| Aug 13, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 180,309 |
| Aug 12, 2025 | 2.30 | 2.30 | 2.12 | 2.12 | 2.12 | 0.47% | 1,228,210 |
| Aug 11, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 91,790 |
| Aug 8, 2025 | 2.11 | 2.32 | 2.11 | 2.11 | 2.11 | - | 2,876,910 |
| Aug 7, 2025 | 2.11 | 2.52 | 2.11 | 2.11 | 2.11 | -9.83% | 2,538,736 |
| Aug 6, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 107,036 |
| Aug 5, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 91,294 |
| Aug 4, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 7,650 |
| Aug 1, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 145,723 |
| Jul 31, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 122,755 |
| Jul 30, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 521 |
| Jul 29, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 3 |
| Jul 28, 2025 | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | - | 767,859 |
| Jul 25, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 10,636 |
| Jul 24, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 481,469 |
| Jul 23, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -10.00% | 289,112 |
| Jul 22, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 29,374 |
| Jul 21, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 371,014 |
| Jul 18, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 700,957 |
| Jul 17, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 170,587 |
| Jul 16, 2025 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 6.12% | 611,450 |
| Jul 14, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 260,205 |
| Jul 11, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 186,429 |
| Jul 10, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 63,563 |
| Jul 9, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 8.89% | 208,543 |
| Jul 8, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 2,275 |
| Jul 7, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 463,711 |
| Jul 4, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 9.22% | 118,333 |
| Jul 3, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 106,551 |
| Jul 2, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 57,951 |
| Jul 1, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 33,935 |
| Jun 30, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 6,602 |
| Jun 27, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 10,914 |
| Jun 26, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 500 |
| Jun 25, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 90 |
| Jun 24, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 865 |
| Jun 23, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 106,085 |
| Jun 20, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jun 19, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 55 |
| Jun 18, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 370 |
| Jun 17, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 1,730 |
| Jun 16, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 630 |
| Jun 13, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 25,000 |