Austin Laz & Company Plc (NGX:AUSTINLAZ)
Nigeria · Delayed Price · Currency is NGN 4.330
+0.380 (9.62%)
At close: Jun 11, 2026
Austin Laz & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 4.00 | 4.33 | 4.00 | 4.33 | 4.33 | 9.62% | 2,093,159 |
| Jun 10, 2026 | 3.97 | 3.97 | 3.97 | 3.95 | 3.95 | 1.28% | 798,240 |
| Jun 9, 2026 | 3.95 | 3.95 | 3.90 | 3.90 | 3.90 | - | 1,005,951 |
| Jun 8, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.72% | 444,556 |
| Jun 5, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 215,013 |
| Jun 4, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 223,595 |
| Jun 3, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 203,957 |
| Jun 2, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 242,475 |
| Jun 1, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -5.05% | 1,529,509 |
| May 29, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -10.00% | 1,370,177 |
| May 26, 2026 | 4.19 | 4.40 | 4.19 | 4.40 | 4.40 | 10.00% | 1,652,624 |
| May 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 610,193 |
| May 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 243,221 |
| May 21, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 573,295 |
| May 20, 2026 | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | -4.76% | 4,262,133 |
| May 19, 2026 | 4.09 | 4.20 | 4.09 | 4.20 | 4.20 | 1.20% | 1,021,377 |
| May 18, 2026 | 4.44 | 4.56 | 4.44 | 4.15 | 4.15 | - | 2,164,503 |
| May 15, 2026 | 4.10 | 4.20 | 4.10 | 4.15 | 4.15 | 1.47% | 2,164,503 |
| May 14, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 9.95% | 1,208,471 |
| May 13, 2026 | 3.50 | 3.72 | 3.50 | 3.72 | 3.72 | 9.73% | 2,828,182 |
| May 12, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | 1,269,438 |
| May 11, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | 543,729 |
| May 8, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | 340,964 |
| May 7, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | 839,700 |
| May 6, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | 684,354 |
| May 5, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | 343,994 |
| May 4, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | 329,626 |
| Apr 30, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -9.12% | 862,202 |
| Apr 29, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | 793,130 |
| Apr 28, 2026 | 3.40 | 3.73 | 3.40 | 3.73 | 3.73 | 9.71% | 2,045,626 |
| Apr 27, 2026 | 3.96 | 3.96 | 3.34 | 3.40 | 3.40 | -5.56% | 1,368,032 |
| Apr 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 1,263,605 |
| Apr 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 194,698 |
| Apr 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 342,228 |
| Apr 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 228,767 |
| Apr 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 495,336 |
| Apr 17, 2026 | 3.33 | 3.60 | 3.33 | 3.60 | 3.60 | - | 1,160,158 |
| Apr 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 518,114 |
| Apr 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -9.77% | 1,754,230 |
| Apr 14, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 200,705 |
| Apr 13, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 273,781 |
| Apr 10, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -9.93% | 712,786 |
| Apr 9, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | 235,818 |
| Apr 8, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | 580,064 |
| Apr 7, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | 970,171 |
| Apr 2, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | 252,953 |
| Apr 1, 2026 | 4.52 | 4.60 | 4.43 | 4.43 | 4.43 | 0.23% | 1,396,835 |
| Mar 31, 2026 | 4.69 | 4.85 | 4.42 | 4.42 | 4.42 | 0.23% | 4,361,168 |
| Mar 30, 2026 | 4.00 | 4.41 | 4.00 | 4.41 | 4.41 | 9.98% | 884,930 |
| Mar 27, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | 215,642 |