Austin Laz & Company Plc (NGX:AUSTINLAZ)
Nigeria · Delayed Price · Currency is NGN 2.200
-0.100 (-4.35%)
At close: Sep 25, 2026
Austin Laz & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 2.25 | 2.25 | 2.20 | 2.20 | 2.20 | -4.35% | 1,858,976 |
| Sep 24, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4.55% | 1,129,428 |
| Sep 23, 2026 | 2.20 | 2.35 | 2.20 | 2.20 | 2.20 | - | 935,711 |
| Sep 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 516,916 |
| Sep 21, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.48% | 1,781,787 |
| Sep 18, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.48% | 244,546 |
| Sep 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | 255,299 |
| Sep 16, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.48% | 310,511 |
| Sep 15, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.95% | 609,078 |
| Sep 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 3.02% | 605,581 |
| Sep 11, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -9.55% | 663,368 |
| Sep 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 102,486 |
| Sep 9, 2026 | 2.40 | 2.40 | 2.20 | 2.20 | 2.20 | -7.17% | 11,152,436 |
| Sep 8, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | 182,141 |
| Sep 7, 2026 | 2.50 | 2.50 | 2.25 | 2.37 | 2.37 | -5.20% | 6,257,184 |
| Sep 4, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | 678,290 |
| Sep 3, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 251,139 |
| Sep 2, 2026 | 2.61 | 2.61 | 2.60 | 2.60 | 2.60 | -4.41% | 594,142 |
| Sep 1, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 5,053,888 |
| Aug 31, 2026 | 2.74 | 2.75 | 2.72 | 2.72 | 2.72 | 8.80% | 1,036,500 |
| Aug 28, 2026 | 2.67 | 2.67 | 2.50 | 2.50 | 2.50 | -7.41% | 1,706,692 |
| Aug 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 132,823 |
| Aug 26, 2026 | 2.71 | 2.71 | 2.70 | 2.70 | 2.70 | -0.37% | 1,069,159 |
| Aug 24, 2026 | 2.86 | 2.88 | 2.71 | 2.71 | 2.71 | -4.58% | 2,906,482 |
| Aug 21, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 125,590 |
| Aug 20, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 51,080 |
| Aug 19, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 42,831 |
| Aug 18, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 90,863 |
| Aug 17, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 256,789 |
| Aug 14, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -2.07% | 1,201,522 |
| Aug 13, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 133,476 |
| Aug 12, 2026 | 2.88 | 3.00 | 2.88 | 2.90 | 2.90 | -8.81% | 1,282,872 |
| Aug 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 191,350 |
| Aug 10, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 120,935 |
| Aug 7, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 205,782 |
| Aug 6, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 62,187 |
| Aug 5, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 169,439 |
| Aug 4, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 149,500 |
| Aug 3, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 840,279 |
| Jul 31, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 73,365 |
| Jul 30, 2026 | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | - | 1,623,083 |
| Jul 29, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 116,233 |
| Jul 28, 2026 | 3.33 | 3.33 | 3.00 | 3.18 | 3.18 | -3.05% | 2,823,611 |
| Jul 27, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -9.64% | 1,017,288 |
| Jul 24, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 242,296 |
| Jul 23, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 342,963 |
| Jul 22, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 236,992 |
| Jul 21, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 1,450,334 |
| Jul 20, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 315,214 |
| Jul 17, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 71,334 |