Austin Laz & Company Plc (NGX:AUSTINLAZ)
Nigeria · Delayed Price · Currency is NGN 2.660
+0.240 (9.92%)
At close: Oct 15, 2026
Austin Laz & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 9.92% | 2,140,581 |
| Oct 14, 2026 | 2.40 | 2.42 | 2.40 | 2.42 | 2.42 | 10.00% | 2,484,337 |
| Oct 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 176,354 |
| Oct 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 321,952 |
| Oct 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | 281,156 |
| Oct 8, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | 109,506 |
| Oct 7, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | 225,836 |
| Oct 6, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | 558,507 |
| Oct 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,021,824 |
| Oct 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 278,261 |
| Sep 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 356,590 |
| Sep 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -3.93% | 218,774 |
| Sep 28, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 4.09% | 278,032 |
| Sep 25, 2026 | 2.25 | 2.25 | 2.20 | 2.20 | 2.20 | -4.35% | 1,858,976 |
| Sep 24, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4.55% | 1,129,428 |
| Sep 23, 2026 | 2.20 | 2.35 | 2.20 | 2.20 | 2.20 | - | 935,711 |
| Sep 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 516,916 |
| Sep 21, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.48% | 1,781,787 |
| Sep 18, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.48% | 244,546 |
| Sep 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | 255,299 |
| Sep 16, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.48% | 310,511 |
| Sep 15, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.95% | 609,078 |
| Sep 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 3.02% | 605,581 |
| Sep 11, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -9.55% | 663,368 |
| Sep 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 102,486 |
| Sep 9, 2026 | 2.40 | 2.40 | 2.20 | 2.20 | 2.20 | -7.17% | 11,152,436 |
| Sep 8, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | 182,141 |
| Sep 7, 2026 | 2.50 | 2.50 | 2.25 | 2.37 | 2.37 | -5.20% | 6,257,184 |
| Sep 4, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | 678,290 |
| Sep 3, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 251,139 |
| Sep 2, 2026 | 2.61 | 2.61 | 2.60 | 2.60 | 2.60 | -4.41% | 594,142 |
| Sep 1, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 5,053,888 |
| Aug 31, 2026 | 2.74 | 2.75 | 2.72 | 2.72 | 2.72 | 8.80% | 1,036,500 |
| Aug 28, 2026 | 2.67 | 2.67 | 2.50 | 2.50 | 2.50 | -7.41% | 1,706,692 |
| Aug 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 132,823 |
| Aug 26, 2026 | 2.71 | 2.71 | 2.70 | 2.70 | 2.70 | -0.37% | 1,069,159 |
| Aug 24, 2026 | 2.86 | 2.88 | 2.71 | 2.71 | 2.71 | -4.58% | 2,906,482 |
| Aug 21, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 125,590 |
| Aug 20, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 51,080 |
| Aug 19, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 42,831 |
| Aug 18, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 90,863 |
| Aug 17, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 256,789 |
| Aug 14, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -2.07% | 1,201,522 |
| Aug 13, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 133,476 |
| Aug 12, 2026 | 2.88 | 3.00 | 2.88 | 2.90 | 2.90 | -8.81% | 1,282,872 |
| Aug 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 191,350 |
| Aug 10, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 120,935 |
| Aug 7, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 205,782 |
| Aug 6, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 62,187 |
| Aug 5, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 169,439 |