Austin Laz & Company Plc (NGX:AUSTINLAZ)
Nigeria · Delayed Price · Currency is NGN 3.990
0.00 (0.00%)
At close: Apr 13, 2026
Austin Laz & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 273,781 |
| Apr 10, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -9.93% | 712,786 |
| Apr 9, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | 235,818 |
| Apr 8, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | 580,064 |
| Apr 7, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | 970,171 |
| Apr 2, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | 252,953 |
| Apr 1, 2026 | 4.52 | 4.60 | 4.43 | 4.43 | 4.43 | 0.23% | 1,396,835 |
| Mar 31, 2026 | 4.69 | 4.85 | 4.42 | 4.42 | 4.42 | 0.23% | 4,361,168 |
| Mar 30, 2026 | 4.00 | 4.41 | 4.00 | 4.41 | 4.41 | 9.98% | 884,930 |
| Mar 27, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | 215,642 |
| Mar 26, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | 58,615 |
| Mar 25, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -9.89% | 1,482,338 |
| Mar 24, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 352,699 |
| Mar 23, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 408,002 |
| Mar 18, 2026 | 4.15 | 4.45 | 4.15 | 4.45 | 4.45 | 8.54% | 2,260,216 |
| Mar 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 97,854 |
| Mar 16, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3.80% | 520,322 |
| Mar 13, 2026 | 4.02 | 4.02 | 3.95 | 3.95 | 3.95 | -4.82% | 748,937 |
| Mar 12, 2026 | 4.11 | 4.15 | 4.11 | 4.15 | 4.15 | 8.07% | 2,576,323 |
| Mar 11, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 2.67% | 482,889 |
| Mar 10, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -9.88% | 905,270 |
| Mar 9, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 1,048,754 |
| Mar 6, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 912,369 |
| Mar 5, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 317,263 |
| Mar 4, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 346,919 |
| Mar 3, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -5.25% | 667,889 |
| Mar 2, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -4.99% | 1,720,593 |
| Feb 27, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - | 640,720 |
| Feb 26, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - | 371,762 |
| Feb 25, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - | 1,016,941 |
| Feb 24, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - | 965,166 |
| Feb 23, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - | 429,106 |
| Feb 20, 2026 | 4.79 | 5.04 | 4.61 | 4.61 | 4.61 | 0.44% | 3,839,598 |
| Feb 19, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -6.13% | 887,514 |
| Feb 18, 2026 | 4.70 | 4.89 | 4.52 | 4.89 | 4.89 | -2.20% | 2,793,056 |
| Feb 17, 2026 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 4.17% | 1,915,878 |
| Feb 16, 2026 | 4.81 | 4.81 | 4.80 | 4.80 | 4.80 | - | 1,272,691 |
| Feb 13, 2026 | 5.09 | 5.09 | 4.80 | 4.80 | 4.80 | -5.70% | 1,685,575 |
| Feb 12, 2026 | 5.00 | 5.09 | 5.00 | 5.09 | 5.09 | 1.80% | 1,659,111 |
| Feb 11, 2026 | 4.91 | 5.00 | 4.90 | 5.00 | 5.00 | 2.04% | 3,693,818 |
| Feb 10, 2026 | 5.19 | 5.19 | 4.90 | 4.90 | 4.90 | -2.00% | 4,874,965 |
| Feb 9, 2026 | 5.94 | 5.94 | 4.86 | 5.00 | 5.00 | -7.41% | 11,342,486 |
| Feb 6, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 9.98% | 3,499,749 |
| Feb 5, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 9.84% | 2,758,212 |
| Feb 4, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 9.83% | 3,792,966 |
| Feb 3, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 10.00% | 7,368,491 |
| Feb 2, 2026 | 3.51 | 3.89 | 3.51 | 3.70 | 3.70 | -5.13% | 5,091,600 |
| Jan 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 5.41% | 1,699,453 |
| Jan 29, 2026 | 3.90 | 3.90 | 3.70 | 3.70 | 3.70 | -7.50% | 1,758,267 |
| Jan 28, 2026 | 4.12 | 4.13 | 4.00 | 4.00 | 4.00 | -7.83% | 3,694,292 |