Austin Laz & Company Plc (NGX:AUSTINLAZ)
Nigeria · Delayed Price · Currency is NGN 3.630
0.00 (0.00%)
At close: Jul 24, 2026
Austin Laz & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 242,296 |
| Jul 23, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 342,963 |
| Jul 22, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 236,992 |
| Jul 21, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 1,450,334 |
| Jul 20, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 315,214 |
| Jul 17, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 71,334 |
| Jul 16, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 360,108 |
| Jul 15, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 94,446 |
| Jul 14, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 163,930 |
| Jul 13, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 628,115 |
| Jul 10, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 156,792 |
| Jul 9, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 588,830 |
| Jul 8, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 371,960 |
| Jul 7, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 196,807 |
| Jul 6, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 140,150 |
| Jul 3, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 234,018 |
| Jul 2, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 10.00% | 762,330 |
| Jul 1, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 10.00% | 374,403 |
| Jun 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -5.36% | 373,967 |
| Jun 29, 2026 | 3.31 | 3.31 | 3.17 | 3.17 | 3.17 | -9.94% | 2,288,676 |
| Jun 26, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 188,995 |
| Jun 25, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 768,963 |
| Jun 24, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 298,847 |
| Jun 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 222,958 |
| Jun 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -9.74% | 551,519 |
| Jun 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 230,938 |
| Jun 18, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 270,587 |
| Jun 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 201,541 |
| Jun 16, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -9.93% | 658,576 |
| Jun 15, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | 404,552 |
| Jun 11, 2026 | 4.00 | 4.33 | 4.00 | 4.33 | 4.33 | 9.62% | 2,093,159 |
| Jun 10, 2026 | 3.97 | 3.97 | 3.97 | 3.95 | 3.95 | 1.28% | 798,240 |
| Jun 9, 2026 | 3.95 | 3.95 | 3.90 | 3.90 | 3.90 | - | 1,005,951 |
| Jun 8, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.72% | 444,556 |
| Jun 5, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 215,013 |
| Jun 4, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 223,595 |
| Jun 3, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 203,957 |
| Jun 2, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 242,475 |
| Jun 1, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -5.05% | 1,529,509 |
| May 29, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -10.00% | 1,370,177 |
| May 26, 2026 | 4.19 | 4.40 | 4.19 | 4.40 | 4.40 | 10.00% | 1,652,624 |
| May 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 610,193 |
| May 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 243,221 |
| May 21, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 573,295 |
| May 20, 2026 | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | -4.76% | 4,262,133 |
| May 19, 2026 | 4.09 | 4.20 | 4.09 | 4.20 | 4.20 | 1.20% | 1,021,377 |
| May 18, 2026 | 4.44 | 4.56 | 4.44 | 4.15 | 4.15 | - | 2,164,503 |
| May 15, 2026 | 4.10 | 4.20 | 4.10 | 4.15 | 4.15 | 1.47% | 2,164,503 |
| May 14, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 9.95% | 1,208,471 |
| May 13, 2026 | 3.50 | 3.72 | 3.50 | 3.72 | 3.72 | 9.73% | 2,828,182 |