Austin Laz & Company Plc (NGX:AUSTINLAZ)
Nigeria · Delayed Price · Currency is NGN 3.390
0.00 (0.00%)
At close: May 4, 2026
Austin Laz & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | 329,626 |
| Apr 30, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -9.12% | 712,152 |
| Apr 29, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | 793,130 |
| Apr 28, 2026 | 3.40 | 3.73 | 3.40 | 3.73 | 3.73 | 9.71% | 2,178,825 |
| Apr 27, 2026 | 3.96 | 3.96 | 3.34 | 3.40 | 3.40 | -5.56% | 1,368,032 |
| Apr 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 1,263,605 |
| Apr 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 194,698 |
| Apr 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 342,228 |
| Apr 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 228,767 |
| Apr 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 495,336 |
| Apr 17, 2026 | 3.33 | 3.60 | 3.33 | 3.60 | 3.60 | - | 1,160,158 |
| Apr 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 518,114 |
| Apr 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -9.77% | 1,754,230 |
| Apr 14, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 200,705 |
| Apr 13, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 273,781 |
| Apr 10, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -9.93% | 712,786 |
| Apr 9, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | 235,818 |
| Apr 8, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | 580,064 |
| Apr 7, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | 970,171 |
| Apr 2, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | 252,953 |
| Apr 1, 2026 | 4.52 | 4.60 | 4.43 | 4.43 | 4.43 | 0.23% | 1,396,835 |
| Mar 31, 2026 | 4.69 | 4.85 | 4.42 | 4.42 | 4.42 | 0.23% | 4,361,168 |
| Mar 30, 2026 | 4.00 | 4.41 | 4.00 | 4.41 | 4.41 | 9.98% | 884,930 |
| Mar 27, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | 215,642 |
| Mar 26, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | 58,615 |
| Mar 25, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -9.89% | 1,482,338 |
| Mar 24, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 352,699 |
| Mar 23, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 408,002 |
| Mar 18, 2026 | 4.15 | 4.45 | 4.15 | 4.45 | 4.45 | 8.54% | 2,260,216 |
| Mar 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 97,854 |
| Mar 16, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3.80% | 520,322 |
| Mar 13, 2026 | 4.02 | 4.02 | 3.95 | 3.95 | 3.95 | -4.82% | 748,937 |
| Mar 12, 2026 | 4.11 | 4.15 | 4.11 | 4.15 | 4.15 | 8.07% | 2,576,323 |
| Mar 11, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 2.67% | 482,889 |
| Mar 10, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -9.88% | 905,270 |
| Mar 9, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 1,048,754 |
| Mar 6, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 912,369 |
| Mar 5, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 317,263 |
| Mar 4, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 346,919 |
| Mar 3, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -5.25% | 667,889 |
| Mar 2, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -4.99% | 1,720,593 |
| Feb 27, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - | 640,720 |
| Feb 26, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - | 371,762 |
| Feb 25, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - | 1,016,941 |
| Feb 24, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - | 965,166 |
| Feb 23, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - | 429,106 |
| Feb 20, 2026 | 4.79 | 5.04 | 4.61 | 4.61 | 4.61 | 0.44% | 3,839,598 |
| Feb 19, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -6.13% | 887,514 |
| Feb 18, 2026 | 4.70 | 4.89 | 4.52 | 4.89 | 4.89 | -2.20% | 2,793,056 |
| Feb 17, 2026 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 4.17% | 1,915,878 |