Austin Laz & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	2.45	2.45	2.45	2.45	2.45	-	326,745
Nov 2, 2026	2.35	2.45	2.35	2.45	2.45	4.26%	867,934
Oct 30, 2026	2.26	2.35	2.26	2.35	2.35	-6.37%	4,444,511
Oct 29, 2026	2.51	2.51	2.51	2.51	2.51	-3.83%	487,890
Oct 28, 2026	2.50	2.61	2.50	2.61	2.61	9.21%	1,185,756
Oct 27, 2026	2.50	2.57	2.39	2.39	2.39	-9.81%	4,158,492
Oct 26, 2026	2.65	2.65	2.65	2.65	2.65	-7.02%	5,592,806
Oct 23, 2026	2.85	2.85	2.85	2.85	2.85	-1.72%	7,462,706
Oct 22, 2026	2.91	2.91	2.90	2.90	2.90	-8.81%	1,755,064
Oct 21, 2026	3.87	3.87	3.18	3.18	3.18	-9.92%	13,764,856
Oct 20, 2026	3.53	3.53	3.53	3.53	3.53	9.97%	1,832,239
Oct 19, 2026	3.21	3.21	3.21	3.21	3.21	9.93%	4,024,046
Oct 16, 2026	2.92	2.92	2.92	2.92	2.92	9.77%	3,906,321
Oct 15, 2026	2.66	2.66	2.66	2.66	2.66	9.92%	2,140,581
Oct 14, 2026	2.40	2.42	2.40	2.42	2.42	10.00%	2,484,337
Oct 13, 2026	2.20	2.20	2.20	2.20	2.20	-	176,354
Oct 12, 2026	2.20	2.20	2.20	2.20	2.20	-	321,952
Oct 9, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	281,156
Oct 8, 2026	2.22	2.22	2.22	2.22	2.22	-	109,506
Oct 7, 2026	2.22	2.22	2.22	2.22	2.22	-	225,836
Oct 6, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	558,507
Oct 5, 2026	2.20	2.20	2.20	2.20	2.20	-	1,021,824
Oct 2, 2026	2.20	2.20	2.20	2.20	2.20	-	278,261
Sep 30, 2026	2.20	2.20	2.20	2.20	2.20	-	356,590
Sep 29, 2026	2.20	2.20	2.20	2.20	2.20	-3.93%	218,774
Sep 28, 2026	2.29	2.29	2.29	2.29	2.29	4.09%	278,032
Sep 25, 2026	2.25	2.25	2.20	2.20	2.20	-4.35%	1,858,976
Sep 24, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	1,129,428
Sep 23, 2026	2.20	2.35	2.20	2.20	2.20	-	935,711
Sep 22, 2026	2.20	2.20	2.20	2.20	2.20	4.76%	516,916
Sep 21, 2026	2.10	2.10	2.10	2.10	2.10	0.48%	1,781,787
Sep 18, 2026	2.09	2.09	2.09	2.09	2.09	-0.48%	244,546
Sep 17, 2026	2.10	2.10	2.10	2.10	2.10	0.96%	255,299
Sep 16, 2026	2.08	2.08	2.08	2.08	2.08	-0.48%	310,511
Sep 15, 2026	2.09	2.09	2.09	2.09	2.09	1.95%	609,078
Sep 14, 2026	2.05	2.05	2.05	2.05	2.05	3.02%	605,581
Sep 11, 2026	1.99	1.99	1.99	1.99	1.99	-9.55%	663,368
Sep 10, 2026	2.20	2.20	2.20	2.20	2.20	-	102,486
Sep 9, 2026	2.40	2.40	2.20	2.20	2.20	-7.17%	11,152,436
Sep 8, 2026	2.37	2.37	2.37	2.37	2.37	-	182,141
Sep 7, 2026	2.50	2.50	2.25	2.37	2.37	-5.20%	6,257,184
Sep 4, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	678,290
Sep 3, 2026	2.60	2.60	2.60	2.60	2.60	-	251,139
Sep 2, 2026	2.61	2.61	2.60	2.60	2.60	-4.41%	594,142
Sep 1, 2026	2.72	2.72	2.72	2.72	2.72	-	5,053,888
Aug 31, 2026	2.74	2.75	2.72	2.72	2.72	8.80%	1,036,500
Aug 28, 2026	2.67	2.67	2.50	2.50	2.50	-7.41%	1,706,692
Aug 27, 2026	2.70	2.70	2.70	2.70	2.70	-	132,823
Aug 26, 2026	2.71	2.71	2.70	2.70	2.70	-0.37%	1,069,159
Aug 24, 2026	2.86	2.88	2.71	2.71	2.71	-4.58%	2,906,482