Austin Laz & Company Plc (NGX:AUSTINLAZ)
Nigeria · Delayed Price · Currency is NGN 2.840
-0.060 (-2.07%)
At close: Aug 14, 2026
Austin Laz & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -2.07% | 1,201,522 |
| Aug 13, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 133,476 |
| Aug 12, 2026 | 2.88 | 3.00 | 2.88 | 2.90 | 2.90 | -8.81% | 1,282,872 |
| Aug 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 191,350 |
| Aug 10, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 120,935 |
| Aug 7, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 205,782 |
| Aug 6, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 62,187 |
| Aug 5, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 169,439 |
| Aug 4, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 149,500 |
| Aug 3, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 840,279 |
| Jul 31, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 73,365 |
| Jul 30, 2026 | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | - | 1,623,083 |
| Jul 29, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 116,233 |
| Jul 28, 2026 | 3.33 | 3.33 | 3.00 | 3.18 | 3.18 | -3.05% | 2,823,611 |
| Jul 27, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -9.64% | 1,017,288 |
| Jul 24, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 242,296 |
| Jul 23, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 342,963 |
| Jul 22, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 236,992 |
| Jul 21, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 1,450,334 |
| Jul 20, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 315,214 |
| Jul 17, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 71,334 |
| Jul 16, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 360,108 |
| Jul 15, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 94,446 |
| Jul 14, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 163,930 |
| Jul 13, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 628,115 |
| Jul 10, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 156,792 |
| Jul 9, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 588,830 |
| Jul 8, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 371,960 |
| Jul 7, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 196,807 |
| Jul 6, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 140,150 |
| Jul 3, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 234,018 |
| Jul 2, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 10.00% | 762,330 |
| Jul 1, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 10.00% | 374,403 |
| Jun 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -5.36% | 373,967 |
| Jun 29, 2026 | 3.31 | 3.31 | 3.17 | 3.17 | 3.17 | -9.94% | 2,288,676 |
| Jun 26, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 188,995 |
| Jun 25, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 768,963 |
| Jun 24, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 298,847 |
| Jun 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 222,958 |
| Jun 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -9.74% | 551,519 |
| Jun 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 230,938 |
| Jun 18, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 270,587 |
| Jun 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 201,541 |
| Jun 16, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -9.93% | 658,576 |
| Jun 15, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | 404,552 |
| Jun 11, 2026 | 4.00 | 4.33 | 4.00 | 4.33 | 4.33 | 9.62% | 2,093,159 |
| Jun 10, 2026 | 3.97 | 3.97 | 3.97 | 3.95 | 3.95 | 1.28% | 798,240 |
| Jun 9, 2026 | 3.95 | 3.95 | 3.90 | 3.90 | 3.90 | - | 1,005,951 |
| Jun 8, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.72% | 444,556 |
| Jun 5, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 215,013 |