Austin Laz & Company Plc (NGX:AUSTINLAZ)
Nigeria · Delayed Price · Currency is NGN 2.500
-0.100 (-3.85%)
At close: Sep 4, 2026
Austin Laz & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | 678,290 |
| Sep 3, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 251,139 |
| Sep 2, 2026 | 2.61 | 2.61 | 2.60 | 2.60 | 2.60 | -4.41% | 594,142 |
| Sep 1, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 5,053,888 |
| Aug 31, 2026 | 2.74 | 2.75 | 2.72 | 2.72 | 2.72 | 8.80% | 1,036,500 |
| Aug 28, 2026 | 2.67 | 2.67 | 2.50 | 2.50 | 2.50 | -7.41% | 1,706,692 |
| Aug 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 132,823 |
| Aug 26, 2026 | 2.71 | 2.71 | 2.70 | 2.70 | 2.70 | -0.37% | 1,069,159 |
| Aug 24, 2026 | 2.86 | 2.88 | 2.71 | 2.71 | 2.71 | -4.58% | 2,906,482 |
| Aug 21, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 125,590 |
| Aug 20, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 51,080 |
| Aug 19, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 42,831 |
| Aug 18, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 90,863 |
| Aug 17, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 256,789 |
| Aug 14, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -2.07% | 1,201,522 |
| Aug 13, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 133,476 |
| Aug 12, 2026 | 2.88 | 3.00 | 2.88 | 2.90 | 2.90 | -8.81% | 1,282,872 |
| Aug 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 191,350 |
| Aug 10, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 120,935 |
| Aug 7, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 205,782 |
| Aug 6, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 62,187 |
| Aug 5, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 169,439 |
| Aug 4, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 149,500 |
| Aug 3, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 840,279 |
| Jul 31, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 73,365 |
| Jul 30, 2026 | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | - | 1,623,083 |
| Jul 29, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 116,233 |
| Jul 28, 2026 | 3.33 | 3.33 | 3.00 | 3.18 | 3.18 | -3.05% | 2,823,611 |
| Jul 27, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -9.64% | 1,017,288 |
| Jul 24, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 242,296 |
| Jul 23, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 342,963 |
| Jul 22, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 236,992 |
| Jul 21, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 1,450,334 |
| Jul 20, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 315,214 |
| Jul 17, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 71,334 |
| Jul 16, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 360,108 |
| Jul 15, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 94,446 |
| Jul 14, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 163,930 |
| Jul 13, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 628,115 |
| Jul 10, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 156,792 |
| Jul 9, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 588,830 |
| Jul 8, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 371,960 |
| Jul 7, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 196,807 |
| Jul 6, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 140,150 |
| Jul 3, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 234,018 |
| Jul 2, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 10.00% | 762,330 |
| Jul 1, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 10.00% | 374,403 |
| Jun 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -5.36% | 373,967 |
| Jun 29, 2026 | 3.31 | 3.31 | 3.17 | 3.17 | 3.17 | -9.94% | 2,288,676 |
| Jun 26, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 188,995 |