Champion Breweries Plc (NGX:CHAMPION)
Nigeria · Delayed Price · Currency is NGN 20.70
+1.70 (8.95%)
At close: Jan 22, 2026
Champion Breweries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 19.20 | 20.90 | 17.95 | 20.70 | 20.70 | 8.95% | 19,163,894 |
| Jan 21, 2026 | 19.70 | 20.00 | 19.00 | 19.00 | 19.00 | -9.31% | 5,134,387 |
| Jan 20, 2026 | 19.25 | 20.95 | 18.95 | 20.95 | 20.95 | 8.83% | 10,520,054 |
| Jan 19, 2026 | 17.10 | 19.25 | 16.85 | 19.25 | 19.25 | 10.00% | 14,251,680 |
| Jan 16, 2026 | 16.75 | 17.50 | 16.30 | 17.50 | 17.50 | 9.38% | 13,417,590 |
| Jan 15, 2026 | 17.10 | 17.10 | 16.00 | 16.00 | 16.00 | -6.43% | 16,512,875 |
| Jan 14, 2026 | 16.10 | 17.10 | 16.10 | 17.10 | 17.10 | 6.21% | 9,761,763 |
| Jan 13, 2026 | 16.00 | 16.15 | 15.90 | 16.10 | 16.10 | 6.98% | 10,090,768 |
| Jan 12, 2026 | 16.60 | 16.60 | 15.00 | 15.05 | 15.05 | -8.51% | 10,955,821 |
| Jan 9, 2026 | 15.80 | 16.45 | 15.30 | 16.45 | 16.45 | -3.24% | 12,986,442 |
| Jan 8, 2026 | 15.50 | 17.00 | 15.00 | 17.00 | 17.00 | 3.34% | 31,291,968 |
| Jan 7, 2026 | 15.00 | 16.45 | 14.90 | 16.45 | 16.45 | 9.67% | 15,174,850 |
| Jan 6, 2026 | 15.45 | 15.45 | 15.00 | 15.00 | 15.00 | -2.60% | 2,855,326 |
| Jan 5, 2026 | 14.05 | 15.40 | 14.00 | 15.40 | 15.40 | 10.00% | 13,817,064 |
| Jan 2, 2026 | 15.10 | 15.10 | 14.00 | 14.00 | 14.00 | - | 4,160,501 |
| Dec 31, 2025 | 14.00 | 14.10 | 13.80 | 14.00 | 14.00 | - | 2,955,054 |
| Dec 30, 2025 | 14.50 | 14.75 | 13.95 | 14.00 | 14.00 | -5.41% | 3,004,649 |
| Dec 29, 2025 | 15.50 | 15.50 | 14.50 | 14.80 | 14.80 | -1.33% | 122,086,841 |
| Dec 24, 2025 | 16.30 | 16.30 | 15.00 | 15.00 | 15.00 | -4.15% | 1,179,859 |
| Dec 23, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -6.57% | 940,585 |
| Dec 22, 2025 | 15.50 | 16.75 | 15.50 | 16.75 | 16.75 | -1.18% | 14,034,247 |
| Dec 19, 2025 | 15.45 | 16.95 | 15.45 | 16.95 | 16.95 | 9.71% | 25,256,827 |
| Dec 18, 2025 | 14.00 | 15.45 | 14.00 | 15.45 | 15.45 | 6.92% | 2,048,795 |
| Dec 17, 2025 | 14.20 | 14.45 | 13.50 | 14.45 | 14.45 | 7.84% | 2,310,560 |
| Dec 16, 2025 | 14.00 | 14.00 | 13.40 | 13.40 | 13.40 | -5.63% | 1,127,589 |
| Dec 15, 2025 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | 0.35% | 981,286 |
| Dec 12, 2025 | 14.00 | 14.15 | 14.00 | 14.15 | 14.15 | 9.69% | 36,438,085 |
| Dec 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -7.86% | 1,093,363 |
| Dec 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 820,808 |
| Dec 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 650,555 |
| Dec 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | 861,957 |
| Dec 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.73% | 778,600 |
| Dec 4, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% | 1,676,769 |
| Dec 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,960,596 |
| Dec 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.57% | 770,397 |
| Dec 1, 2025 | 12.95 | 14.00 | 12.95 | 14.00 | 14.00 | 8.11% | 5,902,320 |
| Nov 28, 2025 | 12.85 | 12.95 | 12.40 | 12.95 | 12.95 | 4.86% | 2,069,713 |
| Nov 27, 2025 | 13.90 | 13.90 | 12.35 | 12.35 | 12.35 | -9.85% | 10,321,220 |
| Nov 26, 2025 | 13.90 | 14.00 | 13.70 | 13.70 | 13.70 | 3.79% | 2,764,117 |
| Nov 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 1,277,056 |
| Nov 24, 2025 | 13.50 | 13.50 | 13.20 | 13.20 | 13.20 | -2.22% | 2,169,775 |
| Nov 21, 2025 | 14.00 | 14.90 | 12.60 | 13.50 | 13.50 | -3.57% | 8,357,002 |
| Nov 20, 2025 | 13.50 | 14.00 | 13.50 | 14.00 | 14.00 | 2.19% | 1,907,664 |
| Nov 19, 2025 | 12.95 | 13.70 | 12.95 | 13.70 | 13.70 | -4.53% | 7,364,968 |
| Nov 18, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 1,309,782 |
| Nov 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.03% | 3,939,999 |
| Nov 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,011,266 |
| Nov 13, 2025 | 14.15 | 14.50 | 14.15 | 14.50 | 14.50 | 5.07% | 2,644,181 |
| Nov 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.22% | 2,131,867 |
| Nov 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 1,114,826 |