Champion Breweries Plc (NGX:CHAMPION)
Nigeria · Delayed Price · Currency is NGN 14.35
0.00 (0.00%)
At close: Nov 18, 2025
Champion Breweries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 1,309,782 |
| Nov 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.03% | 3,939,999 |
| Nov 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,011,266 |
| Nov 13, 2025 | 14.15 | 14.50 | 14.15 | 14.50 | 14.50 | 5.07% | 2,644,181 |
| Nov 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.22% | 2,131,867 |
| Nov 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 1,114,826 |
| Nov 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.85% | 992,082 |
| Nov 7, 2025 | 13.05 | 13.05 | 13.00 | 13.00 | 13.00 | -9.72% | 1,465,825 |
| Nov 6, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -9.72% | 522,595 |
| Nov 5, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 707,118 |
| Nov 4, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 2,736,861 |
| Nov 3, 2025 | 15.85 | 15.95 | 15.85 | 15.95 | 15.95 | 6.33% | 4,797,028 |
| Oct 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 691,882 |
| Oct 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.45% | 1,400,637 |
| Oct 29, 2025 | 16.10 | 16.20 | 14.50 | 14.50 | 14.50 | -8.81% | 2,471,329 |
| Oct 28, 2025 | 15.05 | 16.10 | 15.05 | 15.90 | 15.90 | 6.00% | 2,855,187 |
| Oct 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -9.64% | 1,886,276 |
| Oct 24, 2025 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | 4.08% | 2,503,466 |
| Oct 23, 2025 | 14.65 | 16.00 | 14.65 | 15.95 | 15.95 | 7.05% | 3,039,912 |
| Oct 22, 2025 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | -4.49% | 983,383 |
| Oct 21, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 531,022 |
| Oct 20, 2025 | 15.75 | 15.75 | 15.60 | 15.60 | 15.60 | -2.50% | 1,415,169 |
| Oct 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 356,958 |
| Oct 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 322,896 |
| Oct 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 505,923 |
| Oct 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.76% | 724,582 |
| Oct 13, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 382,295 |
| Oct 10, 2025 | 16.00 | 16.80 | 16.00 | 16.80 | 16.80 | - | 1,396,437 |
| Oct 9, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 1,236,672 |
| Oct 8, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 4.35% | 839,006 |
| Oct 7, 2025 | 16.30 | 16.50 | 16.05 | 16.10 | 16.10 | 0.31% | 2,605,286 |
| Oct 6, 2025 | 16.00 | 16.20 | 15.70 | 16.05 | 16.05 | 1.26% | 3,327,446 |
| Oct 3, 2025 | 15.95 | 16.00 | 15.10 | 15.85 | 15.85 | 4.97% | 3,593,719 |
| Oct 2, 2025 | 15.05 | 15.10 | 14.35 | 15.10 | 15.10 | 9.82% | 3,039,299 |
| Sep 30, 2025 | 14.50 | 14.70 | 13.75 | 13.75 | 13.75 | -7.09% | 8,912,360 |
| Sep 29, 2025 | 15.00 | 15.00 | 13.75 | 14.80 | 14.80 | -2.95% | 6,110,469 |
| Sep 26, 2025 | 15.35 | 15.35 | 15.25 | 15.25 | 15.25 | - | 1,757,907 |
| Sep 25, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 970,708 |
| Sep 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 567,826 |
| Sep 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 489,892 |
| Sep 22, 2025 | 15.35 | 15.40 | 15.25 | 15.25 | 15.25 | -4.69% | 2,050,621 |
| Sep 19, 2025 | 15.95 | 16.00 | 15.92 | 16.00 | 16.00 | -3.03% | 1,493,905 |
| Sep 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.35% | 1,443,699 |
| Sep 17, 2025 | 15.38 | 16.28 | 15.38 | 16.28 | 16.28 | 6.41% | 2,924,106 |
| Sep 16, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -4.26% | 5,079,764 |
| Sep 15, 2025 | 16.00 | 16.00 | 15.98 | 15.98 | 15.98 | -6.00% | 1,280,146 |
| Sep 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 408,203 |
| Sep 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,038,189 |
| Sep 10, 2025 | 16.75 | 17.00 | 16.75 | 17.00 | 17.00 | 1.80% | 3,948,523 |
| Sep 9, 2025 | 16.20 | 16.80 | 15.55 | 16.70 | 16.70 | 5.36% | 5,234,612 |