Champion Breweries Plc (NGX:CHAMPION)
Nigeria · Delayed Price · Currency is NGN 14.50
-1.40 (-8.81%)
At close: Oct 29, 2025
Champion Breweries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 16.10 | 16.20 | 14.50 | 14.50 | 14.50 | -8.81% | 2,471,329 |
| Oct 28, 2025 | 15.05 | 16.10 | 15.05 | 15.90 | 15.90 | 6.00% | 2,855,187 |
| Oct 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -9.64% | 1,886,276 |
| Oct 24, 2025 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | 4.08% | 2,503,466 |
| Oct 23, 2025 | 14.65 | 16.00 | 14.65 | 15.95 | 15.95 | 7.05% | 3,039,912 |
| Oct 22, 2025 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | -4.49% | 983,383 |
| Oct 21, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 531,022 |
| Oct 20, 2025 | 15.75 | 15.75 | 15.60 | 15.60 | 15.60 | -2.50% | 1,415,169 |
| Oct 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 356,958 |
| Oct 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 322,896 |
| Oct 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 505,923 |
| Oct 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.76% | 724,582 |
| Oct 13, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 382,295 |
| Oct 10, 2025 | 16.00 | 16.80 | 16.00 | 16.80 | 16.80 | - | 1,396,437 |
| Oct 9, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 1,236,672 |
| Oct 8, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 4.35% | 839,006 |
| Oct 7, 2025 | 16.30 | 16.50 | 16.05 | 16.10 | 16.10 | 0.31% | 2,605,286 |
| Oct 6, 2025 | 16.00 | 16.20 | 15.70 | 16.05 | 16.05 | 1.26% | 3,327,446 |
| Oct 3, 2025 | 15.95 | 16.00 | 15.10 | 15.85 | 15.85 | 4.97% | 3,593,719 |
| Oct 2, 2025 | 15.05 | 15.10 | 14.35 | 15.10 | 15.10 | 9.82% | 3,039,299 |
| Sep 30, 2025 | 14.50 | 14.70 | 13.75 | 13.75 | 13.75 | -7.09% | 8,912,360 |
| Sep 29, 2025 | 15.00 | 15.00 | 13.75 | 14.80 | 14.80 | -2.95% | 6,110,469 |
| Sep 26, 2025 | 15.35 | 15.35 | 15.25 | 15.25 | 15.25 | - | 1,757,907 |
| Sep 25, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 970,708 |
| Sep 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 567,826 |
| Sep 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 489,892 |
| Sep 22, 2025 | 15.35 | 15.40 | 15.25 | 15.25 | 15.25 | -4.69% | 2,050,621 |
| Sep 19, 2025 | 15.95 | 16.00 | 15.92 | 16.00 | 16.00 | -3.03% | 1,493,905 |
| Sep 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.35% | 1,443,699 |
| Sep 17, 2025 | 15.38 | 16.28 | 15.38 | 16.28 | 16.28 | 6.41% | 2,924,106 |
| Sep 16, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -4.26% | 5,079,764 |
| Sep 15, 2025 | 16.00 | 16.00 | 15.98 | 15.98 | 15.98 | -6.00% | 1,280,146 |
| Sep 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 408,203 |
| Sep 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,038,189 |
| Sep 10, 2025 | 16.75 | 17.00 | 16.75 | 17.00 | 17.00 | 1.80% | 3,948,523 |
| Sep 9, 2025 | 16.20 | 16.80 | 15.55 | 16.70 | 16.70 | 5.36% | 5,234,612 |
| Sep 8, 2025 | 15.10 | 15.85 | 14.50 | 15.85 | 15.85 | 5.67% | 5,850,040 |
| Sep 4, 2025 | 14.58 | 17.00 | 14.58 | 15.00 | 15.00 | -4.15% | 3,903,623 |
| Sep 3, 2025 | 14.13 | 15.70 | 14.13 | 15.65 | 15.65 | -0.32% | 7,940,753 |
| Sep 2, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -9.25% | 1,138,363 |
| Sep 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 782,635 |
| Aug 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 1,159,244 |
| Aug 28, 2025 | 17.28 | 17.30 | 17.28 | 17.30 | 17.30 | -4.42% | 201,053,100 |
| Aug 27, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.69% | 2,394,971 |
| Aug 26, 2025 | 18.98 | 18.98 | 18.60 | 18.60 | 18.60 | -2.11% | 2,749,179 |
| Aug 25, 2025 | 18.87 | 19.00 | 18.87 | 19.00 | 19.00 | 1.06% | 1,921,456 |
| Aug 22, 2025 | 17.50 | 18.80 | 17.50 | 18.80 | 18.80 | 5.03% | 3,962,438 |
| Aug 21, 2025 | 19.74 | 21.49 | 17.90 | 17.90 | 17.90 | -9.32% | 16,280,220 |
| Aug 20, 2025 | 18.00 | 19.74 | 16.50 | 19.74 | 19.74 | 9.97% | 54,519,970 |
| Aug 19, 2025 | 16.95 | 17.95 | 16.95 | 17.95 | 17.95 | -3.03% | 1,101,809 |