Champion Breweries Plc (NGX:CHAMPION)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
14.50
-1.40 (-8.81%)
At close: Oct 29, 2025

Champion Breweries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202516.1016.2014.5014.5014.50-8.81%2,471,329
Oct 28, 202515.0516.1015.0515.9015.906.00%2,855,187
Oct 27, 202515.0015.0015.0015.0015.00-9.64%1,886,276
Oct 24, 202516.5016.6016.5016.6016.604.08%2,503,466
Oct 23, 202514.6516.0014.6515.9515.957.05%3,039,912
Oct 22, 202515.0015.0014.9014.9014.90-4.49%983,383
Oct 21, 202515.6015.6015.6015.6015.60-531,022
Oct 20, 202515.7515.7515.6015.6015.60-2.50%1,415,169
Oct 17, 202516.0016.0016.0016.0016.00-356,958
Oct 16, 202516.0016.0016.0016.0016.00-322,896
Oct 15, 202516.0016.0016.0016.0016.00-505,923
Oct 14, 202516.0016.0016.0016.0016.00-4.76%724,582
Oct 13, 202516.8016.8016.8016.8016.80-382,295
Oct 10, 202516.0016.8016.0016.8016.80-1,396,437
Oct 9, 202516.8016.8016.8016.8016.80-1,236,672
Oct 8, 202516.8016.8016.8016.8016.804.35%839,006
Oct 7, 202516.3016.5016.0516.1016.100.31%2,605,286
Oct 6, 202516.0016.2015.7016.0516.051.26%3,327,446
Oct 3, 202515.9516.0015.1015.8515.854.97%3,593,719
Oct 2, 202515.0515.1014.3515.1015.109.82%3,039,299
Sep 30, 202514.5014.7013.7513.7513.75-7.09%8,912,360
Sep 29, 202515.0015.0013.7514.8014.80-2.95%6,110,469
Sep 26, 202515.3515.3515.2515.2515.25-1,757,907
Sep 25, 202515.2515.2515.2515.2515.25-970,708
Sep 24, 202515.2515.2515.2515.2515.25-567,826
Sep 23, 202515.2515.2515.2515.2515.25-489,892
Sep 22, 202515.3515.4015.2515.2515.25-4.69%2,050,621
Sep 19, 202515.9516.0015.9216.0016.00-3.03%1,493,905
Sep 18, 202516.5016.5016.5016.5016.501.35%1,443,699
Sep 17, 202515.3816.2815.3816.2816.286.41%2,924,106
Sep 16, 202515.3015.3015.3015.3015.30-4.26%5,079,764
Sep 15, 202516.0016.0015.9815.9815.98-6.00%1,280,146
Sep 12, 202517.0017.0017.0017.0017.00-408,203
Sep 11, 202517.0017.0017.0017.0017.00-1,038,189
Sep 10, 202516.7517.0016.7517.0017.001.80%3,948,523
Sep 9, 202516.2016.8015.5516.7016.705.36%5,234,612
Sep 8, 202515.1015.8514.5015.8515.855.67%5,850,040
Sep 4, 202514.5817.0014.5815.0015.00-4.15%3,903,623
Sep 3, 202514.1315.7014.1315.6515.65-0.32%7,940,753
Sep 2, 202515.7015.7015.7015.7015.70-9.25%1,138,363
Sep 1, 202517.3017.3017.3017.3017.30-782,635
Aug 29, 202517.3017.3017.3017.3017.30-1,159,244
Aug 28, 202517.2817.3017.2817.3017.30-4.42%201,053,100
Aug 27, 202518.1018.1018.1018.1018.10-2.69%2,394,971
Aug 26, 202518.9818.9818.6018.6018.60-2.11%2,749,179
Aug 25, 202518.8719.0018.8719.0019.001.06%1,921,456
Aug 22, 202517.5018.8017.5018.8018.805.03%3,962,438
Aug 21, 202519.7421.4917.9017.9017.90-9.32%16,280,220
Aug 20, 202518.0019.7416.5019.7419.749.97%54,519,970
Aug 19, 202516.9517.9516.9517.9517.95-3.03%1,101,809