Champion Breweries Plc (NGX:CHAMPION)
Nigeria · Delayed Price · Currency is NGN 16.95
-0.15 (-0.88%)
At close: Mar 4, 2026
Champion Breweries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.88% | 1,971,655 |
| Mar 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | 2,414,241 |
| Mar 2, 2026 | 17.00 | 18.00 | 17.00 | 17.00 | 17.00 | -5.56% | 4,204,189 |
| Feb 27, 2026 | 19.80 | 21.15 | 18.00 | 18.00 | 18.00 | -6.49% | 17,024,661 |
| Feb 26, 2026 | 18.00 | 19.35 | 18.00 | 19.25 | 19.25 | 9.37% | 12,288,110 |
| Feb 25, 2026 | 16.90 | 17.95 | 16.85 | 17.60 | 17.60 | 5.39% | 2,638,306 |
| Feb 24, 2026 | 16.75 | 16.75 | 16.70 | 16.70 | 16.70 | 4.37% | 3,032,825 |
| Feb 23, 2026 | 16.10 | 16.65 | 16.00 | 16.00 | 16.00 | -1.23% | 4,926,343 |
| Feb 20, 2026 | 16.50 | 16.90 | 16.20 | 16.20 | 16.20 | -1.82% | 2,597,697 |
| Feb 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | 1,336,811 |
| Feb 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -4.37% | 1,164,567 |
| Feb 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - | 986,146 |
| Feb 16, 2026 | 17.15 | 17.15 | 15.90 | 17.15 | 17.15 | - | 8,041,480 |
| Feb 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -2.28% | 1,156,374 |
| Feb 12, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 484,060 |
| Feb 11, 2026 | 17.40 | 17.95 | 16.95 | 17.55 | 17.55 | -3.04% | 2,969,232 |
| Feb 10, 2026 | 18.10 | 18.15 | 18.10 | 18.10 | 18.10 | -1.09% | 4,614,377 |
| Feb 9, 2026 | 18.75 | 18.75 | 18.15 | 18.30 | 18.30 | -1.08% | 9,322,836 |
| Feb 6, 2026 | 18.40 | 18.50 | 17.75 | 18.50 | 18.50 | 5.41% | 2,912,651 |
| Feb 5, 2026 | 17.40 | 17.55 | 17.40 | 17.55 | 17.55 | 0.86% | 44,464,898 |
| Feb 4, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 570,195 |
| Feb 3, 2026 | 16.55 | 17.40 | 16.00 | 17.40 | 17.40 | 6.42% | 5,484,037 |
| Feb 2, 2026 | 17.35 | 17.35 | 16.35 | 16.35 | 16.35 | -9.17% | 5,372,623 |
| Jan 30, 2026 | 17.50 | 18.00 | 17.50 | 18.00 | 18.00 | -3.74% | 2,309,311 |
| Jan 29, 2026 | 18.00 | 18.70 | 18.00 | 18.70 | 18.70 | -1.06% | 1,098,380 |
| Jan 28, 2026 | 18.00 | 18.90 | 17.50 | 18.90 | 18.90 | -0.53% | 5,028,906 |
| Jan 27, 2026 | 18.20 | 19.00 | 18.00 | 19.00 | 19.00 | - | 8,676,649 |
| Jan 26, 2026 | 19.00 | 19.05 | 19.00 | 19.00 | 19.00 | -5.00% | 2,960,459 |
| Jan 23, 2026 | 19.15 | 20.00 | 19.00 | 20.00 | 20.00 | -3.38% | 8,538,888 |
| Jan 22, 2026 | 19.20 | 20.90 | 17.95 | 20.70 | 20.70 | 8.95% | 19,163,894 |
| Jan 21, 2026 | 19.70 | 20.00 | 19.00 | 19.00 | 19.00 | -9.31% | 5,134,387 |
| Jan 20, 2026 | 19.25 | 20.95 | 18.95 | 20.95 | 20.95 | 8.83% | 10,520,054 |
| Jan 19, 2026 | 17.10 | 19.25 | 16.85 | 19.25 | 19.25 | 10.00% | 14,251,680 |
| Jan 16, 2026 | 16.75 | 17.50 | 16.30 | 17.50 | 17.50 | 9.38% | 13,417,590 |
| Jan 15, 2026 | 17.10 | 17.10 | 16.00 | 16.00 | 16.00 | -6.43% | 16,512,875 |
| Jan 14, 2026 | 16.10 | 17.10 | 16.10 | 17.10 | 17.10 | 6.21% | 9,761,763 |
| Jan 13, 2026 | 16.00 | 16.15 | 15.90 | 16.10 | 16.10 | 6.98% | 10,090,768 |
| Jan 12, 2026 | 16.60 | 16.60 | 15.00 | 15.05 | 15.05 | -8.51% | 10,955,821 |
| Jan 9, 2026 | 15.80 | 16.45 | 15.30 | 16.45 | 16.45 | -3.24% | 12,986,442 |
| Jan 8, 2026 | 15.50 | 17.00 | 15.00 | 17.00 | 17.00 | 3.34% | 31,291,968 |
| Jan 7, 2026 | 15.00 | 16.45 | 14.90 | 16.45 | 16.45 | 9.67% | 15,174,850 |
| Jan 6, 2026 | 15.45 | 15.45 | 15.00 | 15.00 | 15.00 | -2.60% | 2,855,326 |
| Jan 5, 2026 | 14.05 | 15.40 | 14.00 | 15.40 | 15.40 | 10.00% | 13,817,064 |
| Jan 2, 2026 | 15.10 | 15.10 | 14.00 | 14.00 | 14.00 | - | 4,160,501 |
| Dec 31, 2025 | 14.00 | 14.10 | 13.80 | 14.00 | 14.00 | - | 2,955,054 |
| Dec 30, 2025 | 14.50 | 14.75 | 13.95 | 14.00 | 14.00 | -5.41% | 3,004,649 |
| Dec 29, 2025 | 15.50 | 15.50 | 14.50 | 14.80 | 14.80 | -1.33% | 122,086,841 |
| Dec 24, 2025 | 16.30 | 16.30 | 15.00 | 15.00 | 15.00 | -4.15% | 1,179,859 |
| Dec 23, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -6.57% | 940,585 |
| Dec 22, 2025 | 15.50 | 16.75 | 15.50 | 16.75 | 16.75 | -1.18% | 14,034,247 |