Champion Breweries Plc (NGX:CHAMPION)
Nigeria · Delayed Price · Currency is NGN 12.51
-1.39 (-10.00%)
At close: Aug 1, 2025
Champion Breweries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.55 | 12.55 | 12.51 | 12.51 | 12.51 | -10.00% | 6,953,592 |
| Jul 31, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% | 1,322,327 |
| Jul 30, 2025 | 14.50 | 14.50 | 13.95 | 13.95 | 13.95 | -3.79% | 2,835,301 |
| Jul 29, 2025 | 14.70 | 14.90 | 14.50 | 14.50 | 14.50 | 7.01% | 4,988,443 |
| Jul 28, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 9.98% | 2,861,187 |
| Jul 25, 2025 | 12.00 | 12.32 | 12.00 | 12.32 | 12.32 | 10.00% | 1,693,246 |
| Jul 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -5.08% | 920,511 |
| Jul 23, 2025 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | -3.28% | 1,582,466 |
| Jul 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.73% | 1,174,768 |
| Jul 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - | 553,664 |
| Jul 18, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - | 723,889 |
| Jul 17, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - | 1,287,281 |
| Jul 16, 2025 | 12.50 | 12.50 | 12.29 | 12.29 | 12.29 | -9.96% | 3,021,844 |
| Jul 14, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -8.39% | 1,897,981 |
| Jul 11, 2025 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | -0.67% | 2,545,960 |
| Jul 10, 2025 | 14.55 | 15.56 | 14.00 | 15.00 | 15.00 | 3.09% | 3,527,210 |
| Jul 9, 2025 | 15.00 | 16.00 | 14.55 | 14.55 | 14.55 | -2.74% | 10,544,220 |
| Jul 8, 2025 | 13.60 | 14.96 | 13.60 | 14.96 | 14.96 | 10.00% | 4,353,346 |
| Jul 7, 2025 | 13.65 | 13.80 | 13.60 | 13.60 | 13.60 | 3.03% | 1,795,984 |
| Jul 4, 2025 | 13.00 | 13.20 | 12.65 | 13.20 | 13.20 | 10.00% | 4,144,495 |
| Jul 3, 2025 | 11.30 | 12.00 | 11.30 | 12.00 | 12.00 | 9.59% | 2,629,925 |
| Jul 2, 2025 | 10.00 | 10.95 | 10.00 | 10.95 | 10.95 | 9.50% | 2,925,791 |
| Jul 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 597,685 |
| Jun 30, 2025 | 10.10 | 10.10 | 9.06 | 10.00 | 10.00 | - | 2,737,430 |
| Jun 27, 2025 | 9.74 | 10.00 | 9.74 | 10.00 | 10.00 | - | 1,266,446 |
| Jun 26, 2025 | 10.00 | 10.40 | 9.87 | 10.00 | 10.00 | -8.34% | 7,661,130 |
| Jun 25, 2025 | 10.75 | 10.91 | 10.70 | 10.91 | 10.91 | 9.98% | 5,339,160 |
| Jun 24, 2025 | 9.80 | 9.92 | 9.20 | 9.92 | 9.92 | 9.98% | 7,884,631 |
| Jun 23, 2025 | 8.10 | 9.02 | 8.10 | 9.02 | 9.02 | 10.00% | 2,915,583 |
| Jun 20, 2025 | 7.48 | 8.20 | 7.48 | 8.20 | 8.20 | 9.63% | 7,881,051 |
| Jun 19, 2025 | 7.65 | 7.66 | 6.79 | 7.48 | 7.48 | -0.80% | 332,298,800 |
| Jun 18, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.44% | 11,232,080 |
| Jun 17, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 662,607 |
| Jun 16, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 702,504 |
| Jun 13, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.37% | 1,510,973 |
| Jun 11, 2025 | 8.00 | 8.00 | 7.55 | 8.00 | 8.00 | - | 1,785,849 |
| Jun 10, 2025 | 8.00 | 8.00 | 7.85 | 8.00 | 8.00 | 3.90% | 2,820,405 |
| Jun 5, 2025 | 7.15 | 7.70 | 7.10 | 7.70 | 7.70 | 10.00% | 2,903,899 |
| Jun 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.94% | 607,876 |
| Jun 3, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,681,301 |
| Jun 2, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 645,293 |
| May 30, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -4.23% | 844,262 |
| May 29, 2025 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | 1.43% | 1,445,966 |
| May 28, 2025 | 6.50 | 7.00 | 6.50 | 7.00 | 7.00 | 1.45% | 820,719 |
| May 27, 2025 | 6.87 | 6.90 | 6.71 | 6.90 | 6.90 | -7.38% | 1,705,815 |
| May 26, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 683,715 |
| May 23, 2025 | 6.48 | 7.74 | 6.48 | 7.45 | 7.45 | 3.62% | 7,549,907 |
| May 22, 2025 | 6.51 | 7.19 | 6.48 | 7.19 | 7.19 | -0.14% | 6,703,147 |
| May 21, 2025 | 8.00 | 8.00 | 7.20 | 7.20 | 7.20 | -10.00% | 4,949,876 |
| May 20, 2025 | 7.95 | 8.25 | 7.35 | 8.00 | 8.00 | 6.67% | 9,207,035 |