Champion Breweries Plc (NGX:CHAMPION)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
16.80
+0.70 (4.35%)
At close: Oct 8, 2025

Champion Breweries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202516.8016.8016.8016.8016.804.35%839,006
Oct 7, 202516.3016.5016.0516.1016.100.31%2,605,286
Oct 6, 202516.0016.2015.7016.0516.051.26%3,327,446
Oct 3, 202515.9516.0015.1015.8515.854.97%3,593,719
Oct 2, 202515.0515.1014.3515.1015.109.82%3,039,299
Sep 30, 202514.5014.7013.7513.7513.75-7.09%8,912,360
Sep 29, 202515.0015.0013.7514.8014.80-2.95%6,110,469
Sep 26, 202515.3515.3515.2515.2515.25-1,757,907
Sep 25, 202515.2515.2515.2515.2515.25-970,708
Sep 24, 202515.2515.2515.2515.2515.25-567,826
Sep 23, 202515.2515.2515.2515.2515.25-489,892
Sep 22, 202515.3515.4015.2515.2515.25-4.69%2,050,621
Sep 19, 202515.9516.0015.9216.0016.00-3.03%1,493,905
Sep 18, 202516.5016.5016.5016.5016.501.35%1,443,699
Sep 17, 202515.3816.2815.3816.2816.286.41%2,924,106
Sep 16, 202515.3015.3015.3015.3015.30-4.26%5,079,764
Sep 15, 202516.0016.0015.9815.9815.98-6.00%1,280,146
Sep 12, 202517.0017.0017.0017.0017.00-408,203
Sep 11, 202517.0017.0017.0017.0017.00-1,038,189
Sep 10, 202516.7517.0016.7517.0017.001.80%3,948,523
Sep 9, 202516.2016.8015.5516.7016.705.36%5,234,612
Sep 8, 202515.1015.8514.5015.8515.855.67%5,850,040
Sep 4, 202514.5817.0014.5815.0015.00-4.15%3,903,623
Sep 3, 202514.1315.7014.1315.6515.65-0.32%7,940,753
Sep 2, 202515.7015.7015.7015.7015.70-9.25%1,138,363
Sep 1, 202517.3017.3017.3017.3017.30-782,635
Aug 29, 202517.3017.3017.3017.3017.30-1,159,244
Aug 28, 202517.2817.3017.2817.3017.30-4.42%201,053,100
Aug 27, 202518.1018.1018.1018.1018.10-2.69%2,394,971
Aug 26, 202518.9818.9818.6018.6018.60-2.11%2,749,179
Aug 25, 202518.8719.0018.8719.0019.001.06%1,921,456
Aug 22, 202517.5018.8017.5018.8018.805.03%3,962,438
Aug 21, 202519.7421.4917.9017.9017.90-9.32%16,280,220
Aug 20, 202518.0019.7416.5019.7419.749.97%54,519,970
Aug 19, 202516.9517.9516.9517.9517.95-3.03%1,101,809
Aug 18, 202518.5018.6018.0018.5118.519.20%3,230,203
Aug 15, 202517.0017.8016.5016.9516.953.16%6,538,565
Aug 14, 202516.3817.4516.3816.4316.430.31%3,355,105
Aug 13, 202517.5017.5016.3816.3816.38-5.75%2,787,990
Aug 12, 202515.8117.3815.8017.3817.3810.00%6,864,931
Aug 11, 202514.5015.8014.4215.8015.809.65%6,060,970
Aug 8, 202514.2514.4114.2514.4114.4110.00%2,474,132
Aug 7, 202513.1013.1013.0013.1013.10-7.09%1,738,163
Aug 6, 202514.2514.8914.1014.1014.10-5.31%1,660,660
Aug 5, 202514.4514.8914.4514.8914.898.29%2,374,298
Aug 4, 202513.0013.7513.0013.7513.759.91%1,651,500
Aug 1, 202512.5512.5512.5112.5112.51-10.00%6,953,592
Jul 31, 202513.9013.9013.9013.9013.90-0.36%1,322,327
Jul 30, 202514.5014.5013.9513.9513.95-3.79%2,835,301
Jul 29, 202514.7014.9014.5014.5014.507.01%4,988,443