Champion Breweries Plc (NGX:CHAMPION)
Nigeria · Delayed Price · Currency is NGN 8.00
0.00 (0.00%)
At close: Nov 5, 2026
Champion Breweries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1,124,281 |
| Nov 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1,502,253 |
| Nov 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | 717,810 |
| Nov 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -10.00% | 3,265,924 |
| Oct 30, 2026 | 8.15 | 9.00 | 8.10 | 9.00 | 9.00 | - | 17,056,641 |
| Oct 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -4.26% | 1,552,789 |
| Oct 28, 2026 | 8.80 | 9.40 | 8.80 | 9.40 | 9.40 | 4.44% | 2,376,644 |
| Oct 27, 2026 | 9.15 | 9.15 | 9.00 | 9.00 | 9.00 | - | 11,532,010 |
| Oct 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -8.16% | 8,186,666 |
| Oct 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 259,412 |
| Oct 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% | 4,577,851 |
| Oct 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 201,884 |
| Oct 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,331,187 |
| Oct 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 445,004 |
| Oct 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 185,158 |
| Oct 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,128,185 |
| Oct 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,423,565 |
| Oct 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 656,800 |
| Oct 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 363,914 |
| Oct 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,283,409 |
| Oct 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -8.68% | 4,251,999 |
| Oct 7, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 9.50% | 2,903,985 |
| Oct 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,324,257 |
| Oct 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,264,352 |
| Oct 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | 3,002,977 |
| Sep 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 570,638 |
| Sep 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.59% | 589,865 |
| Sep 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 1,260,561 |
| Sep 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | 846,972 |
| Sep 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -3.00% | 1,083,927 |
| Sep 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 174,702 |
| Sep 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -8.68% | 574,129 |
| Sep 21, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 547,628 |
| Sep 18, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 375,153 |
| Sep 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 983,325 |
| Sep 16, 2026 | 10.00 | 10.95 | 10.00 | 10.95 | 10.95 | 9.50% | 2,964,132 |
| Sep 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,251,674 |
| Sep 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 637,407 |
| Sep 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 332,071 |
| Sep 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -9.91% | 4,715,882 |
| Sep 9, 2026 | 9.30 | 11.10 | 9.30 | 11.10 | 11.10 | 9.90% | 2,977,351 |
| Sep 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -7.34% | 2,716,818 |
| Sep 7, 2026 | 11.60 | 11.60 | 10.85 | 10.90 | 10.90 | -8.79% | 11,431,527 |
| Sep 4, 2026 | 10.80 | 11.95 | 10.80 | 11.95 | 11.95 | 8.64% | 8,760,142 |
| Sep 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2,429,017 |
| Sep 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.22% | 6,534,889 |
| Sep 1, 2026 | 10.40 | 11.25 | 10.30 | 11.25 | 11.25 | 7.14% | 2,981,138 |
| Aug 31, 2026 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | 5.53% | 2,791,003 |
| Aug 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 558,731 |
| Aug 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 685,174 |