Champion Breweries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	11.40	11.40	11.15	11.15	11.15	-0.89%	7,033,579
Jul 23, 2026	12.50	12.70	11.25	11.25	11.25	-2.60%	6,725,807
Jul 22, 2026	11.20	12.40	11.00	11.55	11.55	1.32%	9,174,061
Jul 21, 2026	11.20	11.40	11.10	11.40	11.40	-2.15%	5,719,986
Jul 20, 2026	11.10	12.05	11.05	11.65	11.65	-0.85%	4,175,410
Jul 17, 2026	11.70	12.00	11.50	11.75	11.75	-2.08%	6,381,467
Jul 16, 2026	12.00	12.00	12.00	12.00	12.00	-	969,946
Jul 15, 2026	11.50	12.00	11.00	12.00	12.00	-	11,602,070
Jul 14, 2026	12.00	12.00	12.00	12.00	12.00	-2.44%	1,007,015
Jul 13, 2026	12.30	12.30	12.30	12.30	12.30	-0.40%	2,001,936
Jul 10, 2026	12.35	12.35	12.35	12.35	12.35	-	833,153
Jul 9, 2026	12.35	12.35	12.35	12.35	12.35	-	874,477
Jul 8, 2026	12.35	12.35	12.35	12.35	12.35	-	228,457
Jul 7, 2026	12.35	12.35	12.35	12.35	12.35	-	227,441
Jul 6, 2026	12.35	12.35	12.35	12.35	12.35	-	461,943
Jul 3, 2026	12.35	12.35	12.35	12.35	12.35	-	573,674
Jul 2, 2026	12.35	12.35	12.35	12.35	12.35	-	171,698
Jul 1, 2026	12.50	12.50	12.35	12.35	12.35	-8.52%	2,463,577
Jun 30, 2026	12.35	13.50	12.35	13.50	13.50	-1.46%	38,969,005
Jun 29, 2026	13.70	13.70	13.70	13.70	13.70	-	1,140,799
Jun 26, 2026	13.70	13.70	13.70	13.70	13.70	-	373,061
Jun 25, 2026	13.70	13.70	13.70	13.70	13.70	-	1,460,966
Jun 24, 2026	13.70	13.70	13.70	13.70	13.70	-	401,678
Jun 23, 2026	13.70	13.70	13.70	13.70	13.70	-	3,407,625
Jun 22, 2026	13.05	13.95	13.05	13.70	13.70	3.79%	5,860,042
Jun 19, 2026	13.20	13.20	13.20	13.20	13.20	-	2,335,017
Jun 18, 2026	13.25	13.25	13.20	13.20	13.20	-1.12%	819,999
Jun 17, 2026	13.20	13.20	13.20	13.35	13.35	0.38%	3,780,684
Jun 16, 2026	13.20	13.30	13.20	13.30	13.30	0.76%	2,274,451
Jun 15, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	810,042
Jun 11, 2026	13.10	13.10	13.10	13.10	13.10	-	695,295
Jun 10, 2026	13.30	13.30	13.10	13.10	13.10	-	1,109,614
Jun 9, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	716,075
Jun 8, 2026	13.00	13.00	13.00	13.00	13.00	-	832,790
Jun 5, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%	639,040
Jun 4, 2026	13.10	13.10	13.10	13.10	13.10	-	2,380,710
Jun 3, 2026	13.10	13.10	13.10	13.10	13.10	-3.32%	875,461
Jun 2, 2026	13.10	13.55	13.10	13.55	13.55	3.83%	2,669,060
Jun 1, 2026	13.05	13.05	13.05	13.05	13.05	-	891,503
May 29, 2026	13.05	13.05	13.05	13.05	13.05	-	651,108
May 26, 2026	13.05	13.05	13.05	13.05	13.05	-	598,564
May 25, 2026	13.05	13.05	13.05	13.05	13.05	-5.78%	1,255,208
May 22, 2026	13.85	13.85	13.85	13.85	13.85	-	5,483,529
May 21, 2026	13.60	13.85	13.40	13.85	13.85	-3.15%	6,584,813
May 20, 2026	14.50	14.50	14.30	14.30	14.30	-1.38%	636,090
May 19, 2026	14.50	14.50	14.50	14.50	14.50	-0.68%	1,679,686
May 18, 2026	14.50	14.50	14.50	14.60	14.60	-	814,834
May 15, 2026	14.50	14.60	14.50	14.60	14.60	0.34%	814,834
May 14, 2026	14.60	15.00	14.55	14.55	14.55	-0.34%	1,754,917
May 13, 2026	16.00	16.00	14.60	14.60	14.60	-8.75%	6,096,076