Champion Breweries Plc (NGX:CHAMPION)
Nigeria · Delayed Price · Currency is NGN 14.50
+0.25 (1.75%)
At close: May 5, 2026
Champion Breweries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 14.80 | 14.80 | 14.25 | 14.50 | 14.50 | 1.75% | 1,530,009 |
| May 4, 2026 | 13.35 | 13.35 | 13.00 | 14.25 | 14.25 | 9.62% | 6,248,585 |
| Apr 30, 2026 | 13.55 | 13.55 | 13.00 | 13.00 | 13.00 | -7.14% | 3,460,075 |
| Apr 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | 1,216,375 |
| Apr 28, 2026 | 14.95 | 14.95 | 14.10 | 14.10 | 14.10 | 0.36% | 4,314,268 |
| Apr 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 1,461,766 |
| Apr 24, 2026 | 14.10 | 14.50 | 14.05 | 14.05 | 14.05 | -4.10% | 1,621,532 |
| Apr 23, 2026 | 14.10 | 14.65 | 14.00 | 14.65 | 14.65 | 4.64% | 1,923,450 |
| Apr 22, 2026 | 14.30 | 14.30 | 14.00 | 14.00 | 14.00 | -3.45% | 2,195,558 |
| Apr 21, 2026 | 14.55 | 14.55 | 14.50 | 14.50 | 14.50 | - | 2,146,870 |
| Apr 20, 2026 | 14.50 | 14.50 | 14.10 | 14.50 | 14.50 | - | 2,418,677 |
| Apr 17, 2026 | 14.85 | 14.85 | 14.50 | 14.50 | 14.50 | -3.33% | 3,137,928 |
| Apr 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 769,963 |
| Apr 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 945,776 |
| Apr 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,162,467 |
| Apr 13, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | - | 6,594,070 |
| Apr 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.45% | 10,555,120 |
| Apr 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 864,530 |
| Apr 8, 2026 | 14.65 | 14.65 | 14.50 | 14.50 | 14.50 | -1.69% | 1,137,011 |
| Apr 7, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.67% | 1,575,519 |
| Apr 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% | 764,959 |
| Apr 1, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -3.22% | 972,152 |
| Mar 31, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.81% | 948,620 |
| Mar 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 658,626 |
| Mar 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 721,941 |
| Mar 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.91% | 1,517,341 |
| Mar 25, 2026 | 15.60 | 15.70 | 15.60 | 15.70 | 15.70 | -2.48% | 3,740,766 |
| Mar 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.23% | 783,349 |
| Mar 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% | 873,956 |
| Mar 18, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.11% | 2,115,791 |
| Mar 17, 2026 | 16.85 | 17.50 | 16.25 | 16.60 | 16.60 | 1.84% | 13,625,350 |
| Mar 16, 2026 | 16.25 | 16.30 | 16.05 | 16.30 | 16.30 | 1.88% | 1,759,654 |
| Mar 13, 2026 | 15.35 | 16.00 | 15.35 | 16.00 | 16.00 | 4.92% | 3,311,293 |
| Mar 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 1,322,228 |
| Mar 11, 2026 | 15.20 | 15.25 | 15.10 | 15.25 | 15.25 | -4.69% | 4,206,032 |
| Mar 10, 2026 | 16.50 | 16.50 | 16.00 | 16.00 | 16.00 | -2.14% | 19,074,750 |
| Mar 9, 2026 | 16.75 | 16.75 | 16.35 | 16.35 | 16.35 | -3.82% | 4,966,460 |
| Mar 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2,450,150 |
| Mar 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% | 3,618,507 |
| Mar 4, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.88% | 1,971,655 |
| Mar 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | 2,414,241 |
| Mar 2, 2026 | 17.00 | 18.00 | 17.00 | 17.00 | 17.00 | -5.56% | 4,204,189 |
| Feb 27, 2026 | 19.80 | 21.15 | 18.00 | 18.00 | 18.00 | -6.49% | 17,024,660 |
| Feb 26, 2026 | 18.00 | 19.35 | 18.00 | 19.25 | 19.25 | 9.37% | 12,288,110 |
| Feb 25, 2026 | 16.90 | 17.95 | 16.85 | 17.60 | 17.60 | 5.39% | 2,638,306 |
| Feb 24, 2026 | 16.75 | 16.75 | 16.70 | 16.70 | 16.70 | 4.37% | 3,032,825 |
| Feb 23, 2026 | 16.10 | 16.65 | 16.00 | 16.00 | 16.00 | -1.23% | 4,926,343 |
| Feb 20, 2026 | 16.50 | 16.90 | 16.20 | 16.20 | 16.20 | -1.82% | 2,597,697 |
| Feb 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | 1,336,811 |
| Feb 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -4.37% | 1,164,567 |