Champion Breweries Plc (NGX:CHAMPION)
Nigeria · Delayed Price · Currency is NGN 11.95
+0.95 (8.64%)
At close: Sep 4, 2026
Champion Breweries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 10.80 | 11.95 | 10.80 | 11.95 | 11.95 | 8.64% | 8,760,142 |
| Sep 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2,429,017 |
| Sep 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.22% | 6,534,889 |
| Sep 1, 2026 | 10.40 | 11.25 | 10.30 | 11.25 | 11.25 | 7.14% | 2,981,138 |
| Aug 31, 2026 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | 5.53% | 2,791,003 |
| Aug 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 558,731 |
| Aug 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 685,174 |
| Aug 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1,871,297 |
| Aug 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 375,345 |
| Aug 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 2,342,519 |
| Aug 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 603,025 |
| Aug 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 8,452,641 |
| Aug 18, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -1.00% | 2,048,379 |
| Aug 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | 1,633,491 |
| Aug 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.91% | 721,508 |
| Aug 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1,204,710 |
| Aug 12, 2026 | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | -1.90% | 1,481,711 |
| Aug 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1,876,597 |
| Aug 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 597,930 |
| Aug 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1,272,594 |
| Aug 6, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | - | 755,460 |
| Aug 5, 2026 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | 2.44% | 12,003,615 |
| Aug 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 542,237 |
| Aug 3, 2026 | 10.55 | 10.55 | 10.10 | 10.25 | 10.25 | -8.48% | 2,220,439 |
| Jul 31, 2026 | 11.00 | 11.20 | 10.90 | 11.20 | 11.20 | 1.82% | 1,444,876 |
| Jul 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 681,415 |
| Jul 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.22% | 1,936,121 |
| Jul 28, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 1,651,670 |
| Jul 27, 2026 | 11.05 | 11.30 | 11.05 | 11.25 | 11.25 | 0.90% | 33,152,380 |
| Jul 24, 2026 | 11.40 | 11.40 | 11.15 | 11.15 | 11.15 | -0.89% | 7,033,579 |
| Jul 23, 2026 | 12.50 | 12.70 | 11.25 | 11.25 | 11.25 | -2.60% | 6,725,807 |
| Jul 22, 2026 | 11.20 | 12.40 | 11.00 | 11.55 | 11.55 | 1.32% | 9,174,061 |
| Jul 21, 2026 | 11.20 | 11.40 | 11.10 | 11.40 | 11.40 | -2.15% | 5,719,986 |
| Jul 20, 2026 | 11.10 | 12.05 | 11.05 | 11.65 | 11.65 | -0.85% | 4,175,410 |
| Jul 17, 2026 | 11.70 | 12.00 | 11.50 | 11.75 | 11.75 | -2.08% | 6,381,467 |
| Jul 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 969,946 |
| Jul 15, 2026 | 11.50 | 12.00 | 11.00 | 12.00 | 12.00 | - | 11,602,070 |
| Jul 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | 1,007,015 |
| Jul 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.40% | 2,001,936 |
| Jul 10, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 833,153 |
| Jul 9, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 874,477 |
| Jul 8, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 228,457 |
| Jul 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 227,441 |
| Jul 6, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 461,943 |
| Jul 3, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 573,674 |
| Jul 2, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 171,698 |
| Jul 1, 2026 | 12.50 | 12.50 | 12.35 | 12.35 | 12.35 | -8.52% | 2,463,577 |
| Jun 30, 2026 | 12.35 | 13.50 | 12.35 | 13.50 | 13.50 | -1.46% | 38,969,005 |
| Jun 29, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 1,140,799 |
| Jun 26, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 373,061 |