Champion Breweries Plc (NGX:CHAMPION)
Nigeria · Delayed Price · Currency is NGN 10.00
0.00 (0.00%)
At close: Oct 16, 2026
Champion Breweries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,128,185 |
| Oct 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,423,565 |
| Oct 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 656,800 |
| Oct 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 363,914 |
| Oct 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,283,409 |
| Oct 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -8.68% | 4,251,999 |
| Oct 7, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 9.50% | 2,903,985 |
| Oct 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,324,257 |
| Oct 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,264,352 |
| Oct 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | 3,002,977 |
| Sep 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 570,638 |
| Sep 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.59% | 589,865 |
| Sep 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 1,260,561 |
| Sep 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | 846,972 |
| Sep 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -3.00% | 1,083,927 |
| Sep 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 174,702 |
| Sep 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -8.68% | 574,129 |
| Sep 21, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 547,628 |
| Sep 18, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 375,153 |
| Sep 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 983,325 |
| Sep 16, 2026 | 10.00 | 10.95 | 10.00 | 10.95 | 10.95 | 9.50% | 2,964,132 |
| Sep 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,251,674 |
| Sep 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 637,407 |
| Sep 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 332,071 |
| Sep 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -9.91% | 4,715,882 |
| Sep 9, 2026 | 9.30 | 11.10 | 9.30 | 11.10 | 11.10 | 9.90% | 2,977,351 |
| Sep 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -7.34% | 2,716,818 |
| Sep 7, 2026 | 11.60 | 11.60 | 10.85 | 10.90 | 10.90 | -8.79% | 11,431,527 |
| Sep 4, 2026 | 10.80 | 11.95 | 10.80 | 11.95 | 11.95 | 8.64% | 8,760,142 |
| Sep 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2,429,017 |
| Sep 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.22% | 6,534,889 |
| Sep 1, 2026 | 10.40 | 11.25 | 10.30 | 11.25 | 11.25 | 7.14% | 2,981,138 |
| Aug 31, 2026 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | 5.53% | 2,791,003 |
| Aug 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 558,731 |
| Aug 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 685,174 |
| Aug 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1,871,297 |
| Aug 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 375,345 |
| Aug 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 2,342,519 |
| Aug 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 603,025 |
| Aug 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 8,452,641 |
| Aug 18, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -1.00% | 2,048,379 |
| Aug 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | 1,633,491 |
| Aug 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.91% | 721,508 |
| Aug 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1,204,710 |
| Aug 12, 2026 | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | -1.90% | 1,481,711 |
| Aug 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1,876,597 |
| Aug 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 597,930 |
| Aug 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1,272,594 |
| Aug 6, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | - | 755,460 |
| Aug 5, 2026 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | 2.44% | 12,003,615 |