Champion Breweries Plc (NGX:CHAMPION)
Nigeria · Delayed Price · Currency is NGN 13.05
-0.80 (-5.78%)
At close: May 25, 2026
Champion Breweries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | 5,483,529 |
| May 21, 2026 | 13.60 | 13.60 | 13.40 | 13.85 | 13.85 | -3.15% | 6,584,813 |
| May 20, 2026 | 14.50 | 14.50 | 14.30 | 14.30 | 14.30 | -1.38% | 636,090 |
| May 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | 1,679,686 |
| May 18, 2026 | 14.50 | 14.50 | 14.50 | 14.60 | 14.60 | - | 814,834 |
| May 15, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 0.34% | 814,834 |
| May 14, 2026 | 14.60 | 15.00 | 14.55 | 14.55 | 14.55 | -0.34% | 1,754,917 |
| May 13, 2026 | 16.00 | 16.00 | 14.60 | 14.60 | 14.60 | -8.75% | 6,096,076 |
| May 12, 2026 | 15.10 | 16.00 | 15.00 | 16.00 | 16.00 | 5.96% | 72,563,500 |
| May 11, 2026 | 14.00 | 15.10 | 13.80 | 15.10 | 15.10 | 9.98% | 82,990,670 |
| May 8, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.73 | -5.48% | 966,037 |
| May 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | - | 1,453,318 |
| May 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | 0.69% | 1,266,070 |
| May 5, 2026 | 14.80 | 14.80 | 14.25 | 14.50 | 14.43 | 1.75% | 2,104,935 |
| May 4, 2026 | 13.35 | 14.25 | 13.00 | 14.25 | 14.18 | 9.62% | 6,248,585 |
| Apr 30, 2026 | 13.55 | 13.55 | 13.00 | 13.00 | 12.93 | -7.14% | 3,460,075 |
| Apr 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.93 | -0.71% | 1,216,375 |
| Apr 28, 2026 | 14.95 | 14.95 | 14.10 | 14.10 | 14.03 | 0.36% | 4,314,268 |
| Apr 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.98 | - | 1,461,766 |
| Apr 24, 2026 | 14.10 | 14.50 | 14.05 | 14.05 | 13.98 | -4.10% | 1,621,532 |
| Apr 23, 2026 | 14.10 | 14.65 | 14.00 | 14.65 | 14.58 | 4.64% | 1,923,450 |
| Apr 22, 2026 | 14.30 | 14.30 | 14.00 | 14.00 | 13.93 | -3.45% | 2,195,558 |
| Apr 21, 2026 | 14.55 | 14.55 | 14.50 | 14.50 | 14.43 | - | 2,146,870 |
| Apr 20, 2026 | 14.50 | 14.50 | 14.10 | 14.50 | 14.43 | - | 2,418,677 |
| Apr 17, 2026 | 14.85 | 14.85 | 14.50 | 14.50 | 14.43 | -3.33% | 3,137,928 |
| Apr 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.92 | - | 769,963 |
| Apr 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.92 | - | 945,776 |
| Apr 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.92 | - | 1,162,467 |
| Apr 13, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 14.92 | - | 6,594,070 |
| Apr 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.92 | 3.45% | 10,555,120 |
| Apr 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.43 | - | 864,530 |
| Apr 8, 2026 | 14.65 | 14.65 | 14.50 | 14.50 | 14.43 | -1.69% | 1,137,011 |
| Apr 7, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.68 | -1.67% | 1,575,519 |
| Apr 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.92 | -0.33% | 764,959 |
| Apr 1, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.97 | -3.22% | 972,152 |
| Mar 31, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.47 | -2.81% | 948,620 |
| Mar 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.92 | - | 658,626 |
| Mar 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.92 | - | 721,941 |
| Mar 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.92 | 1.91% | 1,517,341 |
| Mar 25, 2026 | 15.60 | 15.70 | 15.60 | 15.70 | 15.62 | -2.48% | 3,740,766 |
| Mar 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.02 | -1.23% | 783,349 |
| Mar 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.22 | 0.31% | 873,956 |
| Mar 18, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.17 | -2.11% | 2,115,791 |
| Mar 17, 2026 | 16.85 | 17.50 | 16.25 | 16.60 | 16.52 | 1.84% | 13,625,350 |
| Mar 16, 2026 | 16.25 | 16.30 | 16.05 | 16.30 | 16.22 | 1.87% | 1,759,654 |
| Mar 13, 2026 | 15.35 | 16.00 | 15.35 | 16.00 | 15.92 | 4.92% | 3,311,293 |
| Mar 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.17 | - | 1,322,228 |
| Mar 11, 2026 | 15.20 | 15.25 | 15.10 | 15.25 | 15.17 | -4.69% | 4,206,032 |
| Mar 10, 2026 | 16.50 | 16.50 | 16.00 | 16.00 | 15.92 | -2.14% | 19,074,750 |
| Mar 9, 2026 | 16.75 | 16.75 | 16.35 | 16.35 | 16.27 | -3.82% | 4,966,460 |