Champion Breweries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	13.10	13.10	13.10	13.10	13.10	-	695,295
Jun 10, 2026	13.30	13.30	13.10	13.10	13.10	-	994,686
Jun 9, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	442,980
Jun 8, 2026	13.00	13.00	13.00	13.00	13.00	-	816,729
Jun 5, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%	639,040
Jun 4, 2026	13.10	13.10	13.10	13.10	13.10	-	2,380,710
Jun 3, 2026	13.10	13.10	13.10	13.10	13.10	-3.32%	776,740
Jun 2, 2026	13.10	13.55	13.10	13.55	13.55	3.83%	1,249,979
Jun 1, 2026	13.05	13.05	13.05	13.05	13.05	-	891,503
May 29, 2026	13.05	13.05	13.05	13.05	13.05	-	651,108
May 26, 2026	13.05	13.05	13.05	13.05	13.05	-	598,564
May 25, 2026	13.05	13.05	13.05	13.05	13.05	-5.78%	1,255,208
May 22, 2026	13.85	13.85	13.85	13.85	13.85	-	5,483,529
May 21, 2026	13.60	13.60	13.40	13.85	13.85	-3.15%	6,584,813
May 20, 2026	14.50	14.50	14.30	14.30	14.30	-1.38%	636,090
May 19, 2026	14.50	14.50	14.50	14.50	14.50	-0.68%	1,679,686
May 18, 2026	14.50	14.50	14.50	14.60	14.60	-	814,834
May 15, 2026	14.50	14.60	14.50	14.60	14.60	0.34%	814,834
May 14, 2026	14.60	15.00	14.55	14.55	14.55	-0.34%	1,754,917
May 13, 2026	16.00	16.00	14.60	14.60	14.60	-8.75%	6,096,076
May 12, 2026	15.10	16.00	15.00	16.00	16.00	5.96%	72,563,500
May 11, 2026	14.00	15.10	13.80	15.10	15.10	9.98%	82,990,670
May 8, 2026	13.80	13.80	13.80	13.80	13.73	-5.48%	966,037
May 7, 2026	14.60	14.60	14.60	14.60	14.53	-	1,453,318
May 6, 2026	14.60	14.60	14.60	14.60	14.53	0.69%	1,266,070
May 5, 2026	14.80	14.80	14.25	14.50	14.43	1.75%	2,104,935
May 4, 2026	13.35	14.25	13.00	14.25	14.18	9.62%	6,248,585
Apr 30, 2026	13.55	13.55	13.00	13.00	12.93	-7.14%	3,460,075
Apr 29, 2026	14.00	14.00	14.00	14.00	13.93	-0.71%	1,216,375
Apr 28, 2026	14.95	14.95	14.10	14.10	14.03	0.36%	4,314,268
Apr 27, 2026	14.05	14.05	14.05	14.05	13.98	-	1,461,766
Apr 24, 2026	14.10	14.50	14.05	14.05	13.98	-4.10%	1,621,532
Apr 23, 2026	14.10	14.65	14.00	14.65	14.58	4.64%	1,923,450
Apr 22, 2026	14.30	14.30	14.00	14.00	13.93	-3.45%	2,195,558
Apr 21, 2026	14.55	14.55	14.50	14.50	14.43	-	2,146,870
Apr 20, 2026	14.50	14.50	14.10	14.50	14.43	-	2,418,677
Apr 17, 2026	14.85	14.85	14.50	14.50	14.43	-3.33%	3,137,928
Apr 16, 2026	15.00	15.00	15.00	15.00	14.92	-	769,963
Apr 15, 2026	15.00	15.00	15.00	15.00	14.92	-	945,776
Apr 14, 2026	15.00	15.00	15.00	15.00	14.92	-	1,162,467
Apr 13, 2026	14.80	15.00	14.80	15.00	14.92	-	6,594,070
Apr 10, 2026	15.00	15.00	15.00	15.00	14.92	3.45%	10,555,120
Apr 9, 2026	14.50	14.50	14.50	14.50	14.43	-	864,530
Apr 8, 2026	14.65	14.65	14.50	14.50	14.43	-1.69%	1,137,011
Apr 7, 2026	14.75	14.75	14.75	14.75	14.68	-1.67%	1,575,519
Apr 2, 2026	15.00	15.00	15.00	15.00	14.92	-0.33%	764,959
Apr 1, 2026	15.05	15.05	15.05	15.05	14.97	-3.22%	972,152
Mar 31, 2026	15.55	15.55	15.55	15.55	15.47	-2.81%	948,620
Mar 30, 2026	16.00	16.00	16.00	16.00	15.92	-	658,626
Mar 27, 2026	16.00	16.00	16.00	16.00	15.92	-	721,941