Ecobank Transnational Incorporated (NGX:ETI)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
35.50
0.00 (0.00%)
At close: Oct 8, 2025

Ecobank Transnational Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202535.5035.5035.5035.5035.50-637,688
Oct 7, 202535.5035.5035.5035.5035.500.57%459,140
Oct 6, 202535.3035.3035.3035.3035.30-620,807
Oct 3, 202535.3035.3035.3035.3035.30-159,559
Oct 2, 202535.3035.3035.3035.3035.30-1.94%2,435,254
Sep 30, 202535.5036.0035.5036.0036.00-1.37%1,533,112
Sep 29, 202536.5036.5036.5036.5036.50-810,676
Sep 26, 202536.5036.5036.5036.5036.50-866,416
Sep 25, 202536.5036.5036.5036.5036.50-321,209
Sep 24, 202536.5036.5036.5036.5036.50-753,595
Sep 23, 202536.5036.5036.5036.5036.50-751,735
Sep 22, 202536.5036.5036.5036.5036.50-303,008
Sep 19, 202536.0036.5036.0036.5036.501.39%3,160,388
Sep 18, 202536.0036.0036.0036.0036.00-258,146
Sep 17, 202536.0036.0036.0036.0036.00-11,378,730
Sep 16, 202536.0036.0036.0036.0036.00-1,917,238
Sep 15, 202536.0036.0036.0036.0036.00-407,086
Sep 12, 202536.0036.0036.0036.0036.00-300,512
Sep 11, 202536.0036.0036.0036.0036.00-447,221
Sep 10, 202536.0036.0036.0036.0036.00-314,840
Sep 9, 202536.0036.0036.0036.0036.00-113,512
Sep 8, 202536.0036.0036.0036.0036.00-355,996
Sep 4, 202536.0036.0036.0036.0036.00-111,716
Sep 3, 202536.0036.0036.0036.0036.00-390,540
Sep 2, 202536.1536.1536.0036.0036.00-0.28%878,377
Sep 1, 202536.5536.5536.1036.1036.10-1.23%1,238,317
Aug 29, 202536.5536.5536.5536.5536.55-194,025
Aug 28, 202536.5536.5536.5536.5536.550.14%658,689
Aug 27, 202536.5036.5036.5036.5036.50-5,611,606
Aug 26, 202536.5536.5536.5036.5036.50-6.89%6,035,724
Aug 25, 202539.2039.2039.2039.2039.20-1,218,128
Aug 22, 202539.2039.2039.2039.2039.20-892,235
Aug 21, 202539.2039.2039.2039.2039.20-939,081
Aug 20, 202539.2039.2039.2039.2039.20-1,227,854
Aug 19, 202539.2039.2538.9039.2039.20-12,707,540
Aug 18, 202538.8539.2038.8539.2039.201.03%13,470,140
Aug 15, 202538.8038.8038.8038.8038.801.97%2,666,188
Aug 14, 202537.8038.0537.8038.0538.050.66%16,511,210
Aug 13, 202537.5037.8037.5037.8037.800.80%4,064,293
Aug 12, 202537.5037.7037.4537.5037.501.21%13,771,430
Aug 11, 202537.0537.5037.0037.0537.050.14%29,265,370
Aug 8, 202537.0037.0037.0037.0037.00-28,775,990
Aug 7, 202536.0037.0036.0037.0037.002.78%1,999,462
Aug 6, 202536.0036.0036.0036.0036.001.41%486,456
Aug 5, 202535.5035.5035.5035.5035.504.41%2,215,493
Aug 4, 202536.0036.0034.0034.0034.00-9.21%2,398,518
Aug 1, 202537.4537.4537.4537.4537.45-990,532
Jul 31, 202537.5037.5037.0037.4537.45-0.13%7,756,777
Jul 30, 202537.5037.5037.5037.5037.502.46%25,699,390
Jul 29, 202535.0036.6035.0036.6036.607.65%4,258,627