Ecobank Transnational Incorporated (NGX:ETI)
Nigeria · Delayed Price · Currency is NGN 47.00
-3.00 (-6.00%)
At close: Jan 21, 2026
Ecobank Transnational Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -6.00% | 517,745 |
| Jan 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 250,527 |
| Jan 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6.38% | 1,682,698 |
| Jan 16, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 789,362 |
| Jan 15, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 4.44% | 910,823 |
| Jan 14, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 377,364 |
| Jan 13, 2026 | 44.75 | 45.00 | 44.65 | 45.00 | 45.00 | - | 3,450,623 |
| Jan 12, 2026 | 44.95 | 45.00 | 44.95 | 45.00 | 45.00 | 0.78% | 2,072,409 |
| Jan 9, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 2.64% | 307,987 |
| Jan 8, 2026 | 43.75 | 43.75 | 43.50 | 43.50 | 43.50 | 3.57% | 1,392,367 |
| Jan 7, 2026 | 45.00 | 45.00 | 42.00 | 42.00 | 42.00 | -8.50% | 18,643,495 |
| Jan 6, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | 628,902 |
| Jan 5, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 9.55% | 425,661 |
| Jan 2, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - | 123,926 |
| Dec 31, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.24% | 424,908 |
| Dec 30, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.48% | 3,256,378 |
| Dec 29, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 10.00% | 1,197,141 |
| Dec 24, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 223,753 |
| Dec 23, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 285,654 |
| Dec 22, 2025 | 37.90 | 38.00 | 37.90 | 38.00 | 38.00 | 0.26% | 7,867,270 |
| Dec 19, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | 285,799 |
| Dec 18, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 3.84% | 571,185 |
| Dec 17, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 213,085 |
| Dec 16, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 129,961 |
| Dec 15, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 83,703 |
| Dec 12, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 79,176 |
| Dec 11, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 81,813 |
| Dec 10, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 328,649 |
| Dec 9, 2025 | 37.00 | 37.00 | 36.50 | 36.50 | 36.50 | - | 670,714 |
| Dec 8, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 240,538 |
| Dec 5, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -1.08% | 588,167 |
| Dec 4, 2025 | 34.95 | 36.90 | 34.00 | 36.90 | 36.90 | 8.53% | 21,877,260 |
| Dec 3, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.88% | 20,962,386 |
| Dec 2, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 42,159 |
| Dec 1, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 241,812 |
| Nov 28, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 135,507 |
| Nov 27, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 353,844 |
| Nov 26, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 345,915 |
| Nov 25, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 140,359 |
| Nov 24, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 101,903 |
| Nov 21, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 72,733 |
| Nov 20, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 95,353 |
| Nov 19, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 302,535 |
| Nov 18, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 98,209 |
| Nov 17, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 283,637 |
| Nov 14, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 1,222,580 |
| Nov 13, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 104,165 |
| Nov 12, 2025 | 34.50 | 34.65 | 33.65 | 34.65 | 34.65 | 10.00% | 1,080,236 |
| Nov 11, 2025 | 34.00 | 34.00 | 31.50 | 31.50 | 31.50 | -8.70% | 960,317 |
| Nov 10, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -2.82% | 454,578 |