Ecobank Transnational Incorporated (NGX:ETI)
Nigeria · Delayed Price · Currency is NGN 38.20
+0.75 (2.00%)
At close: Oct 29, 2025
Ecobank Transnational Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 37.45 | 38.95 | 37.45 | 38.20 | 38.20 | 2.00% | 3,841,469 |
| Oct 28, 2025 | 36.30 | 37.70 | 36.10 | 37.45 | 37.45 | 4.03% | 4,660,442 |
| Oct 27, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 339,898 |
| Oct 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% | 1,109,546 |
| Oct 23, 2025 | 36.00 | 36.20 | 36.00 | 36.20 | 36.20 | 0.56% | 1,153,155 |
| Oct 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1,236,427 |
| Oct 21, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 137,235 |
| Oct 20, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 205,334 |
| Oct 17, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.98% | 1,906,730 |
| Oct 16, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - | 400,923 |
| Oct 15, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.56% | 1,693,794 |
| Oct 14, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 547,597 |
| Oct 13, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 222,115 |
| Oct 10, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 171,006 |
| Oct 9, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 100,901 |
| Oct 8, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 637,688 |
| Oct 7, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.57% | 459,140 |
| Oct 6, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - | 620,807 |
| Oct 3, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - | 159,559 |
| Oct 2, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -1.94% | 2,435,254 |
| Sep 30, 2025 | 35.50 | 36.00 | 35.50 | 36.00 | 36.00 | -1.37% | 1,533,112 |
| Sep 29, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 810,676 |
| Sep 26, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 866,416 |
| Sep 25, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 321,209 |
| Sep 24, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 753,595 |
| Sep 23, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 751,735 |
| Sep 22, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 303,008 |
| Sep 19, 2025 | 36.00 | 36.50 | 36.00 | 36.50 | 36.50 | 1.39% | 3,160,388 |
| Sep 18, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 258,146 |
| Sep 17, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 11,378,730 |
| Sep 16, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1,917,238 |
| Sep 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 407,086 |
| Sep 12, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 300,512 |
| Sep 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 447,221 |
| Sep 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 314,840 |
| Sep 9, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 113,512 |
| Sep 8, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 355,996 |
| Sep 4, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 111,716 |
| Sep 3, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 390,540 |
| Sep 2, 2025 | 36.15 | 36.15 | 36.00 | 36.00 | 36.00 | -0.28% | 878,377 |
| Sep 1, 2025 | 36.55 | 36.55 | 36.10 | 36.10 | 36.10 | -1.23% | 1,238,317 |
| Aug 29, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - | 194,025 |
| Aug 28, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.14% | 658,689 |
| Aug 27, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 5,611,606 |
| Aug 26, 2025 | 36.55 | 36.55 | 36.50 | 36.50 | 36.50 | -6.89% | 6,035,724 |
| Aug 25, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 1,218,128 |
| Aug 22, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 892,235 |
| Aug 21, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 939,081 |
| Aug 20, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 1,227,854 |
| Aug 19, 2025 | 39.20 | 39.25 | 38.90 | 39.20 | 39.20 | - | 12,707,540 |