Ecobank Transnational Incorporated (NGX:ETI)
Nigeria · Delayed Price · Currency is NGN 36.00
0.00 (0.00%)
At close: Sep 4, 2025
Ecobank Transnational Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 111,716 |
| Sep 3, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 390,540 |
| Sep 2, 2025 | 36.15 | 36.15 | 36.00 | 36.00 | 36.00 | -0.28% | 878,377 |
| Sep 1, 2025 | 36.55 | 36.55 | 36.10 | 36.10 | 36.10 | -1.23% | 1,238,317 |
| Aug 29, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - | 194,025 |
| Aug 28, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.14% | 658,689 |
| Aug 27, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 5,611,606 |
| Aug 26, 2025 | 36.55 | 36.55 | 36.50 | 36.50 | 36.50 | -6.89% | 6,035,724 |
| Aug 25, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 1,218,128 |
| Aug 22, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 892,235 |
| Aug 21, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 939,081 |
| Aug 20, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 1,227,854 |
| Aug 19, 2025 | 39.20 | 39.25 | 38.90 | 39.20 | 39.20 | - | 12,707,540 |
| Aug 18, 2025 | 38.85 | 39.20 | 38.85 | 39.20 | 39.20 | 1.03% | 13,470,140 |
| Aug 15, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.97% | 2,666,188 |
| Aug 14, 2025 | 37.80 | 38.05 | 37.80 | 38.05 | 38.05 | 0.66% | 16,511,210 |
| Aug 13, 2025 | 37.50 | 37.80 | 37.50 | 37.80 | 37.80 | 0.80% | 4,064,293 |
| Aug 12, 2025 | 37.50 | 37.70 | 37.45 | 37.50 | 37.50 | 1.21% | 13,771,430 |
| Aug 11, 2025 | 37.05 | 37.50 | 37.00 | 37.05 | 37.05 | 0.14% | 29,265,370 |
| Aug 8, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 28,775,990 |
| Aug 7, 2025 | 36.00 | 37.00 | 36.00 | 37.00 | 37.00 | 2.78% | 1,999,462 |
| Aug 6, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.41% | 486,456 |
| Aug 5, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 4.41% | 2,215,493 |
| Aug 4, 2025 | 36.00 | 36.00 | 34.00 | 34.00 | 34.00 | -9.21% | 2,398,518 |
| Aug 1, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - | 990,532 |
| Jul 31, 2025 | 37.50 | 37.50 | 37.00 | 37.45 | 37.45 | -0.13% | 7,756,777 |
| Jul 30, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 2.46% | 25,699,390 |
| Jul 29, 2025 | 35.00 | 36.60 | 35.00 | 36.60 | 36.60 | 7.65% | 4,258,627 |
| Jul 28, 2025 | 34.90 | 34.90 | 34.00 | 34.00 | 34.00 | 6.25% | 1,207,085 |
| Jul 25, 2025 | 31.10 | 33.35 | 31.00 | 32.00 | 32.00 | -5.88% | 4,551,342 |
| Jul 24, 2025 | 33.55 | 34.00 | 33.55 | 34.00 | 34.00 | -2.58% | 933,235 |
| Jul 23, 2025 | 34.50 | 34.90 | 34.50 | 34.90 | 34.90 | - | 1,938,210 |
| Jul 22, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - | 210,595 |
| Jul 21, 2025 | 35.00 | 35.00 | 34.90 | 34.90 | 34.90 | -0.29% | 2,960,333 |
| Jul 18, 2025 | 34.95 | 35.00 | 34.95 | 35.00 | 35.00 | - | 1,880,876 |
| Jul 17, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 5,542,566 |
| Jul 16, 2025 | 34.50 | 35.00 | 34.50 | 35.00 | 35.00 | 1.45% | 13,486,500 |
| Jul 14, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.62% | 1,521,464 |
| Jul 11, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 9.52% | 865,670 |
| Jul 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 49,701,460 |
| Jul 9, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 4,786,727 |
| Jul 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1,370,846 |
| Jul 7, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 2,753,804 |
| Jul 4, 2025 | 30.50 | 31.00 | 30.50 | 31.00 | 31.00 | 1.64% | 1,713,649 |
| Jul 3, 2025 | 30.80 | 30.80 | 30.50 | 30.50 | 30.50 | -1.61% | 1,385,500 |
| Jul 2, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 6,827,808 |
| Jul 1, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.32% | 6,637,724 |
| Jun 30, 2025 | 31.00 | 31.00 | 30.90 | 30.90 | 30.90 | -0.32% | 6,193,520 |
| Jun 27, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 289,454 |
| Jun 26, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 676,581 |