Ecobank Transnational Incorporated (NGX:ETI)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
38.20
+0.75 (2.00%)
At close: Oct 29, 2025

Ecobank Transnational Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202537.4538.9537.4538.2038.202.00%3,841,469
Oct 28, 202536.3037.7036.1037.4537.454.03%4,660,442
Oct 27, 202536.0036.0036.0036.0036.00-339,898
Oct 24, 202536.0036.0036.0036.0036.00-0.55%1,109,546
Oct 23, 202536.0036.2036.0036.2036.200.56%1,153,155
Oct 22, 202536.0036.0036.0036.0036.00-1,236,427
Oct 21, 202536.0036.0036.0036.0036.00-137,235
Oct 20, 202536.0036.0036.0036.0036.00-205,334
Oct 17, 202536.0036.0036.0036.0036.001.98%1,906,730
Oct 16, 202535.3035.3035.3035.3035.30-400,923
Oct 15, 202535.3035.3035.3035.3035.30-0.56%1,693,794
Oct 14, 202535.5035.5035.5035.5035.50-547,597
Oct 13, 202535.5035.5035.5035.5035.50-222,115
Oct 10, 202535.5035.5035.5035.5035.50-171,006
Oct 9, 202535.5035.5035.5035.5035.50-100,901
Oct 8, 202535.5035.5035.5035.5035.50-637,688
Oct 7, 202535.5035.5035.5035.5035.500.57%459,140
Oct 6, 202535.3035.3035.3035.3035.30-620,807
Oct 3, 202535.3035.3035.3035.3035.30-159,559
Oct 2, 202535.3035.3035.3035.3035.30-1.94%2,435,254
Sep 30, 202535.5036.0035.5036.0036.00-1.37%1,533,112
Sep 29, 202536.5036.5036.5036.5036.50-810,676
Sep 26, 202536.5036.5036.5036.5036.50-866,416
Sep 25, 202536.5036.5036.5036.5036.50-321,209
Sep 24, 202536.5036.5036.5036.5036.50-753,595
Sep 23, 202536.5036.5036.5036.5036.50-751,735
Sep 22, 202536.5036.5036.5036.5036.50-303,008
Sep 19, 202536.0036.5036.0036.5036.501.39%3,160,388
Sep 18, 202536.0036.0036.0036.0036.00-258,146
Sep 17, 202536.0036.0036.0036.0036.00-11,378,730
Sep 16, 202536.0036.0036.0036.0036.00-1,917,238
Sep 15, 202536.0036.0036.0036.0036.00-407,086
Sep 12, 202536.0036.0036.0036.0036.00-300,512
Sep 11, 202536.0036.0036.0036.0036.00-447,221
Sep 10, 202536.0036.0036.0036.0036.00-314,840
Sep 9, 202536.0036.0036.0036.0036.00-113,512
Sep 8, 202536.0036.0036.0036.0036.00-355,996
Sep 4, 202536.0036.0036.0036.0036.00-111,716
Sep 3, 202536.0036.0036.0036.0036.00-390,540
Sep 2, 202536.1536.1536.0036.0036.00-0.28%878,377
Sep 1, 202536.5536.5536.1036.1036.10-1.23%1,238,317
Aug 29, 202536.5536.5536.5536.5536.55-194,025
Aug 28, 202536.5536.5536.5536.5536.550.14%658,689
Aug 27, 202536.5036.5036.5036.5036.50-5,611,606
Aug 26, 202536.5536.5536.5036.5036.50-6.89%6,035,724
Aug 25, 202539.2039.2039.2039.2039.20-1,218,128
Aug 22, 202539.2039.2039.2039.2039.20-892,235
Aug 21, 202539.2039.2039.2039.2039.20-939,081
Aug 20, 202539.2039.2039.2039.2039.20-1,227,854
Aug 19, 202539.2039.2538.9039.2039.20-12,707,540