Ecobank Transnational Incorporated (NGX:ETI)
Nigeria · Delayed Price · Currency is NGN 70.00
-1.00 (-1.41%)
At close: Nov 2, 2026
Ecobank Transnational Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 2,479,283 |
| Oct 30, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 732,431 |
| Oct 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.90% | 1,478,107 |
| Oct 28, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.99% | 845,722 |
| Oct 27, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 157,034 |
| Oct 26, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 471,852 |
| Oct 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 82,028 |
| Oct 22, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 427,525 |
| Oct 21, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | 2,926,673 |
| Oct 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 2,998,535 |
| Oct 19, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -4.76% | 1,920,419 |
| Oct 16, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | - | 400,788 |
| Oct 15, 2026 | 71.00 | 71.40 | 71.00 | 71.40 | 71.40 | 1.28% | 5,149,894 |
| Oct 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 125,906 |
| Oct 13, 2026 | 69.00 | 71.00 | 69.00 | 70.50 | 70.50 | 5.22% | 15,042,105 |
| Oct 12, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 642,273 |
| Oct 9, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 163,673 |
| Oct 8, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 4,840,008 |
| Oct 7, 2026 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | -1.47% | 1,919,077 |
| Oct 6, 2026 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | -2.72% | 967,994 |
| Oct 5, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - | 923,652 |
| Oct 2, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 2.79% | 616,745 |
| Sep 30, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 1,042,338 |
| Sep 29, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.86% | 4,819,396 |
| Sep 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | 1,699,111 |
| Sep 25, 2026 | 66.25 | 70.00 | 66.25 | 69.00 | 69.00 | 4.55% | 7,974,378 |
| Sep 24, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | 16,921,641 |
| Sep 23, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | 12,994,094 |
| Sep 22, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.23% | 9,307,784 |
| Sep 21, 2026 | 65.00 | 66.65 | 65.00 | 66.65 | 66.65 | -0.52% | 7,071,920 |
| Sep 18, 2026 | 66.60 | 67.00 | 65.45 | 67.00 | 67.00 | 0.60% | 4,856,854 |
| Sep 17, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - | 479,657 |
| Sep 16, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - | 1,516,002 |
| Sep 15, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -10.00% | 5,342,911 |
| Sep 14, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 1,774,676 |
| Sep 11, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 1,895,296 |
| Sep 10, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 240,198 |
| Sep 9, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 771,497 |
| Sep 8, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 653,414 |
| Sep 7, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 370,550 |
| Sep 4, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 1,167,145 |
| Sep 3, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 416,811 |
| Sep 2, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 142,002 |
| Sep 1, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 650,560 |
| Aug 31, 2026 | 69.00 | 74.00 | 69.00 | 74.00 | 74.00 | 8.98% | 1,204,231 |
| Aug 28, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -2.65% | 652,059 |
| Aug 27, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - | 443,075 |
| Aug 26, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - | 1,753,559 |
| Aug 24, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - | 398,446 |
| Aug 21, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - | 1,902,010 |