Ecobank Transnational Incorporated (NGX:ETI)
Nigeria · Delayed Price · Currency is NGN 74.00
+2.60 (3.64%)
At close: Aug 13, 2026
Ecobank Transnational Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 76.05 | 76.05 | 74.00 | 74.00 | 74.00 | 3.64% | 6,717,736 |
| Aug 12, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 9.93% | 461,694 |
| Aug 11, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - | 513,165 |
| Aug 10, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -9.92% | 2,034,200 |
| Aug 7, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - | 301,688 |
| Aug 6, 2026 | 72.35 | 72.35 | 72.10 | 72.10 | 72.10 | -9.99% | 579,599 |
| Aug 5, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - | 246,357 |
| Aug 4, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - | 479,993 |
| Aug 3, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -9.95% | 349,377 |
| Jul 31, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | - | 154,192 |
| Jul 30, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | - | 387,159 |
| Jul 29, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | - | 1,065,311 |
| Jul 28, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | - | 1,570,786 |
| Jul 27, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | - | 429,618 |
| Jul 24, 2026 | 85.70 | 88.95 | 85.70 | 88.95 | 88.95 | 3.79% | 1,048,833 |
| Jul 23, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | 1,100,103 |
| Jul 22, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | 1,314,519 |
| Jul 21, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | 394,723 |
| Jul 20, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | 482,354 |
| Jul 17, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | 193,054 |
| Jul 16, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | 903,579 |
| Jul 15, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | 739,986 |
| Jul 14, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | 4,345,556 |
| Jul 13, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | 1,255,880 |
| Jul 10, 2026 | 85.70 | 85.70 | 85.45 | 85.70 | 85.70 | - | 5,385,647 |
| Jul 9, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | 671,652 |
| Jul 8, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | 4,760,219 |
| Jul 7, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -9.98% | 636,109 |
| Jul 6, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - | 143,249 |
| Jul 3, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - | 44,567 |
| Jul 2, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - | 61,205 |
| Jul 1, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - | 24,578 |
| Jun 30, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - | 10,585 |
| Jun 29, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - | 28,363 |
| Jun 26, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - | 192,638 |
| Jun 25, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - | 504,121 |
| Jun 24, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - | 37,207 |
| Jun 23, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - | 7,385 |
| Jun 22, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - | 30,369 |
| Jun 19, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - | 489,943 |
| Jun 18, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - | 2,642,761 |
| Jun 17, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - | 80,004 |
| Jun 16, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - | 237,768 |
| Jun 15, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -0.02% | 7,322,643 |
| Jun 11, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 95.22 | - | 265,299 |
| Jun 10, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 95.22 | - | 506,929 |
| Jun 9, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 95.22 | - | 295,475 |
| Jun 8, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 95.22 | - | 373,960 |
| Jun 5, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 95.22 | - | 1,002,010 |
| Jun 4, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 95.22 | - | 1,106,890 |