eTranzact International Plc (NGX:ETRANZACT)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
13.55
-1.45 (-9.67%)
At close: Oct 29, 2025

eTranzact International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202513.5513.5513.5513.5513.55-9.67%1,242,088
Oct 28, 202515.0015.0015.0015.0015.00-235,824
Oct 27, 202515.0015.0015.0015.0015.00-68,586
Oct 24, 202515.0015.0015.0015.0015.00-258,333
Oct 23, 202515.0015.0015.0015.0015.00-217,561
Oct 22, 202515.0015.0015.0015.0015.00-904,068
Oct 21, 202515.0015.0015.0015.0015.00-580,325
Oct 20, 202515.0015.0015.0015.0015.00-1,063,799
Oct 17, 202515.0015.0015.0015.0015.00-214,654
Oct 16, 202515.0015.0015.0015.0015.00-154,642
Oct 15, 202515.0015.0015.0015.0015.00-686,618
Oct 14, 202515.0015.0015.0015.0015.00-255,053
Oct 13, 202515.0015.0015.0015.0015.00-498,338
Oct 10, 202515.0015.0015.0015.0015.00-6.25%478,907
Oct 9, 202516.0016.0016.0016.0016.00-143,369
Oct 8, 202516.0016.0016.0016.0016.00-194,048
Oct 7, 202516.0016.0016.0016.0016.00-741,501
Oct 6, 202516.0016.0016.0016.0016.00-711,355
Oct 3, 202516.0016.0016.0016.0016.00-455,151
Oct 2, 202516.0016.0016.0016.0016.00-651,115
Sep 30, 202516.0016.0016.0016.0016.00-4.19%566,899
Sep 29, 202516.7016.7016.7016.7016.70-615,031
Sep 26, 202516.7016.7016.7016.7016.70-298,290
Sep 25, 202516.7016.7016.7016.7016.70-86,212
Sep 24, 202516.7016.7016.7016.7016.70-218,307
Sep 23, 202516.7016.7016.7016.7016.70-165,176
Sep 22, 202516.7016.7016.7016.7016.70-405,268
Sep 19, 202517.0017.0015.5016.7016.70-2.91%1,454,777
Sep 18, 202517.2017.2017.2017.2017.20-760,689
Sep 17, 202518.0018.0017.2017.2017.20-4.18%3,193,986
Sep 16, 202517.9517.9517.9517.9517.959.45%9,261,959
Sep 15, 202516.4016.4016.4016.4016.409.70%612,864
Sep 12, 202514.9514.9514.9514.9514.959.93%548,820
Sep 11, 202513.6013.6013.6013.6013.609.68%852,997
Sep 10, 202512.4012.4012.4012.4012.40-191,002
Sep 9, 202512.4012.4012.4012.4012.409.73%913,767
Sep 8, 202511.3011.3011.3011.3011.309.71%3,835,720
Sep 4, 202510.3010.3010.3010.3010.30-13,040
Sep 3, 202510.3010.3010.3010.3010.30-161,122
Sep 2, 202510.3010.3010.3010.3010.30-5.07%435,889
Sep 1, 202510.8510.8510.8510.8510.85-318,227
Aug 29, 202510.8510.8510.8510.8510.85-140,734
Aug 28, 202510.8510.8510.8510.8510.85-163,624
Aug 27, 202510.8510.8510.8510.8510.85-91,501
Aug 26, 202510.8510.8510.8510.8510.85-188,138
Aug 25, 202510.8510.8510.8510.8510.85-74,379
Aug 22, 202510.8510.8510.8510.8510.85-3.98%481,904
Aug 21, 202511.3011.3011.3011.3011.300.89%233,220
Aug 20, 202510.5011.5010.5011.2011.205.16%1,693,926
Aug 19, 202510.6510.6510.6510.6510.65-515,608