eTranzact International Plc (NGX:ETRANZACT)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
16.00
0.00 (0.00%)
At close: Oct 8, 2025

eTranzact International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202516.0016.0016.0016.0016.00-194,048
Oct 7, 202516.0016.0016.0016.0016.00-741,501
Oct 6, 202516.0016.0016.0016.0016.00-711,355
Oct 3, 202516.0016.0016.0016.0016.00-455,151
Oct 2, 202516.0016.0016.0016.0016.00-651,115
Sep 30, 202516.0016.0016.0016.0016.00-4.19%566,899
Sep 29, 202516.7016.7016.7016.7016.70-615,031
Sep 26, 202516.7016.7016.7016.7016.70-298,290
Sep 25, 202516.7016.7016.7016.7016.70-86,212
Sep 24, 202516.7016.7016.7016.7016.70-218,307
Sep 23, 202516.7016.7016.7016.7016.70-165,176
Sep 22, 202516.7016.7016.7016.7016.70-405,268
Sep 19, 202517.0017.0015.5016.7016.70-2.91%1,454,777
Sep 18, 202517.2017.2017.2017.2017.20-760,689
Sep 17, 202518.0018.0017.2017.2017.20-4.18%3,193,986
Sep 16, 202517.9517.9517.9517.9517.959.45%9,261,959
Sep 15, 202516.4016.4016.4016.4016.409.70%612,864
Sep 12, 202514.9514.9514.9514.9514.959.93%548,820
Sep 11, 202513.6013.6013.6013.6013.609.68%852,997
Sep 10, 202512.4012.4012.4012.4012.40-191,002
Sep 9, 202512.4012.4012.4012.4012.409.73%913,767
Sep 8, 202511.3011.3011.3011.3011.309.71%3,835,720
Sep 4, 202510.3010.3010.3010.3010.30-13,040
Sep 3, 202510.3010.3010.3010.3010.30-161,122
Sep 2, 202510.3010.3010.3010.3010.30-5.07%435,889
Sep 1, 202510.8510.8510.8510.8510.85-318,227
Aug 29, 202510.8510.8510.8510.8510.85-140,734
Aug 28, 202510.8510.8510.8510.8510.85-163,624
Aug 27, 202510.8510.8510.8510.8510.85-91,501
Aug 26, 202510.8510.8510.8510.8510.85-188,138
Aug 25, 202510.8510.8510.8510.8510.85-74,379
Aug 22, 202510.8510.8510.8510.8510.85-3.98%481,904
Aug 21, 202511.3011.3011.3011.3011.300.89%233,220
Aug 20, 202510.5011.5010.5011.2011.205.16%1,693,926
Aug 19, 202510.6510.6510.6510.6510.65-515,608
Aug 18, 202510.6510.6510.6510.6510.65-497,996
Aug 15, 202510.6510.6510.6510.6510.65-411,937
Aug 14, 202510.6510.6510.6510.6510.65-0.47%279,930
Aug 13, 202510.7010.7010.7010.7010.70-240,122
Aug 12, 20259.8010.709.8010.7010.709.18%1,029,593
Aug 11, 20259.809.809.809.809.80-314,558
Aug 8, 20259.809.809.809.809.80-100,472
Aug 7, 20259.809.809.809.809.808.89%293,716
Aug 6, 20259.009.009.009.009.00-195,563
Aug 5, 20259.009.009.009.009.00-468,311
Aug 4, 20259.009.009.009.009.00-81,525
Aug 1, 20259.009.009.009.009.00-261,141
Jul 31, 20259.009.009.009.009.00-213,020
Jul 30, 20259.009.009.009.009.00-980,603
Jul 29, 20259.009.009.009.009.00-4.76%1,270,708