eTranzact International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	13.25	13.25	13.25	13.25	13.25	-	112,967
Sep 1, 2026	13.25	13.25	13.25	13.25	13.25	-	52,025
Aug 31, 2026	13.25	13.25	13.25	13.25	13.25	-	200,813
Aug 28, 2026	13.25	13.25	13.25	13.25	13.25	-8.62%	7,205,628
Aug 27, 2026	14.50	14.50	14.50	14.50	14.50	-	86,969
Aug 26, 2026	14.50	14.50	14.50	14.50	14.50	-	75,703
Aug 24, 2026	14.50	14.50	14.50	14.50	14.50	-	103,984
Aug 21, 2026	14.50	14.50	14.50	14.50	14.50	-	95,149
Aug 20, 2026	14.50	14.50	14.50	14.50	14.50	-	52,932
Aug 19, 2026	14.50	14.50	14.50	14.50	14.50	-	38,746
Aug 18, 2026	14.50	14.50	14.50	14.50	14.50	-	177,666
Aug 17, 2026	14.50	14.50	14.50	14.50	14.50	-	190,195
Aug 14, 2026	14.50	14.50	14.50	14.50	14.50	-	61,622
Aug 13, 2026	14.50	14.50	14.50	14.50	14.50	-	46,897
Aug 12, 2026	14.50	14.50	14.50	14.50	14.50	-	213,856
Aug 11, 2026	14.50	14.50	14.50	14.50	14.50	-	144,585
Aug 10, 2026	14.50	14.50	14.50	14.50	14.50	-	212,599
Aug 7, 2026	14.50	14.50	14.50	14.50	14.50	-	130,021
Aug 6, 2026	14.50	14.50	14.50	14.50	14.50	-	97,461
Aug 5, 2026	14.50	14.50	14.50	14.50	14.50	-	207,279
Aug 4, 2026	14.50	14.50	14.50	14.50	14.50	-	338,069
Aug 3, 2026	14.50	14.50	14.50	14.50	14.50	-	353,637
Jul 31, 2026	14.50	14.50	14.50	14.50	14.50	-	419,177
Jul 30, 2026	14.50	14.50	14.50	14.50	14.50	-	315,787
Jul 29, 2026	14.50	14.50	14.50	14.50	14.50	-	128,091
Jul 28, 2026	14.50	14.50	14.50	14.50	14.50	-	186,708
Jul 27, 2026	14.50	14.50	14.50	14.50	14.50	-	183,763
Jul 24, 2026	14.50	14.50	14.50	14.50	14.50	-	337,748
Jul 23, 2026	14.50	14.50	14.50	14.50	14.50	-	315,499
Jul 22, 2026	14.50	14.50	14.50	14.50	14.50	-	158,419
Jul 21, 2026	14.50	14.50	14.50	14.50	14.50	-	135,290
Jul 20, 2026	14.50	14.50	14.50	14.50	14.50	-	296,456
Jul 17, 2026	14.50	14.50	14.50	14.50	14.50	-	113,564
Jul 16, 2026	14.50	14.50	14.50	14.50	14.50	-	33,742
Jul 15, 2026	14.50	14.50	14.50	14.50	14.50	-	144,559
Jul 14, 2026	14.50	14.50	14.50	14.50	14.50	-	204,785
Jul 13, 2026	14.50	14.50	14.50	14.50	14.50	-	187,287
Jul 10, 2026	14.50	14.50	14.50	14.50	14.50	-	89,909
Jul 9, 2026	14.50	14.50	14.50	14.50	14.50	-	150,180
Jul 8, 2026	14.50	14.50	14.50	14.50	14.50	-	385,707
Jul 7, 2026	14.50	14.50	14.50	14.50	14.50	10.06%	358,014
Jul 6, 2026	13.30	13.30	13.30	13.30	13.18	-	345,179
Jul 3, 2026	13.30	13.30	13.30	13.30	13.18	-	159,744
Jul 2, 2026	13.30	13.30	13.30	13.30	13.18	-	143,756
Jul 1, 2026	13.30	13.30	13.30	13.30	13.18	-	338,508
Jun 30, 2026	13.30	13.30	13.30	13.30	13.18	-	423,470
Jun 29, 2026	13.30	13.30	13.30	13.30	13.18	-9.83%	1,281,774
Jun 26, 2026	14.75	14.75	14.75	14.75	14.61	-9.79%	253,200
Jun 25, 2026	16.35	16.35	16.35	16.35	16.20	-	776,954
Jun 24, 2026	16.35	16.35	16.35	16.35	16.20	-	453,459