eTranzact International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	14.50	14.50	14.50	14.50	14.50	-	315,499
Jul 22, 2026	14.50	14.50	14.50	14.50	14.50	-	158,419
Jul 21, 2026	14.50	14.50	14.50	14.50	14.50	-	135,290
Jul 20, 2026	14.50	14.50	14.50	14.50	14.50	-	296,456
Jul 17, 2026	14.50	14.50	14.50	14.50	14.50	-	113,564
Jul 16, 2026	14.50	14.50	14.50	14.50	14.50	-	33,742
Jul 15, 2026	14.50	14.50	14.50	14.50	14.50	-	144,559
Jul 14, 2026	14.50	14.50	14.50	14.50	14.50	-	204,785
Jul 13, 2026	14.50	14.50	14.50	14.50	14.50	-	187,287
Jul 10, 2026	14.50	14.50	14.50	14.50	14.50	-	89,909
Jul 9, 2026	14.50	14.50	14.50	14.50	14.50	-	150,180
Jul 8, 2026	14.50	14.50	14.50	14.50	14.50	-	385,707
Jul 7, 2026	14.50	14.50	14.50	14.50	14.50	10.06%	358,014
Jul 6, 2026	13.30	13.30	13.30	13.30	13.18	-	345,179
Jul 3, 2026	13.30	13.30	13.30	13.30	13.18	-	159,744
Jul 2, 2026	13.30	13.30	13.30	13.30	13.18	-	143,756
Jul 1, 2026	13.30	13.30	13.30	13.30	13.18	-	338,508
Jun 30, 2026	13.30	13.30	13.30	13.30	13.18	-	423,470
Jun 29, 2026	13.30	13.30	13.30	13.30	13.18	-9.83%	1,281,774
Jun 26, 2026	14.75	14.75	14.75	14.75	14.61	-9.79%	253,200
Jun 25, 2026	16.35	16.35	16.35	16.35	16.20	-	776,954
Jun 24, 2026	16.35	16.35	16.35	16.35	16.20	-	453,459
Jun 23, 2026	16.35	16.35	16.35	16.35	16.20	-	894,338
Jun 22, 2026	16.35	16.35	16.35	16.35	16.20	-	239,879
Jun 19, 2026	16.35	16.35	16.35	16.35	16.20	-	243,625
Jun 18, 2026	16.35	16.35	16.35	16.35	16.20	-	150,926
Jun 17, 2026	16.70	16.70	16.35	16.35	16.20	0.31%	555,211
Jun 16, 2026	16.30	16.30	16.30	16.30	16.15	9.40%	724,590
Jun 15, 2026	14.90	14.90	14.90	14.90	14.76	-9.97%	999,490
Jun 11, 2026	16.55	16.55	16.55	16.55	16.39	-	130,164
Jun 10, 2026	16.55	16.55	16.55	16.55	16.39	-8.06%	463,023
Jun 9, 2026	18.00	18.00	18.00	18.00	17.83	-	224,419
Jun 8, 2026	18.00	18.00	18.00	18.00	17.83	-	174,991
Jun 5, 2026	18.00	18.00	18.00	18.00	17.83	-	215,761
Jun 4, 2026	18.00	18.00	18.00	18.00	17.83	-	241,486
Jun 3, 2026	18.00	18.00	18.00	18.00	17.83	-	94,347
Jun 2, 2026	18.00	18.00	18.00	18.00	17.83	-	244,115
Jun 1, 2026	18.00	18.00	18.00	18.00	17.83	-	651,074
May 29, 2026	18.00	18.00	18.00	18.00	17.83	-	377,164
May 26, 2026	18.00	18.00	18.00	18.00	17.83	5.26%	1,373,309
May 25, 2026	17.10	17.10	17.10	17.10	16.94	-	1,118,263
May 22, 2026	17.10	17.10	17.10	17.10	16.94	-	259,862
May 21, 2026	17.10	17.10	17.10	17.10	16.94	-0.58%	700,382
May 20, 2026	17.20	17.20	17.20	17.20	17.04	-7.03%	934,664
May 19, 2026	18.50	18.50	18.50	18.50	18.33	-	331,698
May 18, 2026	18.50	18.50	18.50	18.50	18.33	-	499,530
May 15, 2026	18.50	18.50	18.50	18.50	18.33	-	499,530
May 14, 2026	18.50	18.50	18.50	18.50	18.33	-	282,055
May 13, 2026	18.50	18.50	18.50	18.50	18.33	-	255,228
May 12, 2026	18.50	18.50	18.50	18.50	18.33	-	1,007,140