FCMB Group Plc (NGX:FCMB)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
10.40
-0.30 (-2.80%)
At close: Oct 8, 2025

FCMB Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202510.4010.7510.4010.4010.40-2.80%6,516,887
Oct 7, 202510.6510.7510.4010.7010.700.47%7,539,734
Oct 6, 202510.6010.6510.4010.6510.65-0.47%12,623,850
Oct 3, 202510.4510.7010.4510.7010.70-1.83%13,309,740
Oct 2, 202510.4510.9010.4010.9010.900.46%3,881,774
Sep 30, 202510.5010.8510.3510.8510.85-25,344,320
Sep 29, 202510.7510.8510.6010.8510.85-0.46%14,832,270
Sep 26, 202510.5510.9010.3510.9010.905.83%32,311,450
Sep 25, 202510.5010.5510.3010.3010.30-3.29%3,949,504
Sep 24, 202510.6510.6510.6510.6510.651.91%7,364,797
Sep 23, 202510.5010.5010.3010.4510.45-1.88%3,116,266
Sep 22, 202510.3510.6510.3010.6510.65-0.47%10,736,000
Sep 19, 202510.1010.7010.1010.7010.70-0.93%6,079,068
Sep 18, 202510.8010.8010.6510.8010.80-0.92%1,938,957
Sep 17, 202510.8010.9010.8010.9010.900.93%1,518,941
Sep 16, 202510.8010.8010.8010.8010.80-0.92%3,203,143
Sep 15, 202511.0011.0010.3510.9010.900.93%11,835,170
Sep 12, 202510.7010.8010.4010.8010.80-3,725,064
Sep 11, 202510.8010.8010.7510.8010.80-4,484,391
Sep 10, 202510.7510.8510.7010.8010.800.47%287,767,900
Sep 9, 202510.4010.7510.3010.7510.752.38%202,488,400
Sep 8, 202510.5010.5010.1010.5010.50-460,948,800
Sep 4, 202510.3010.5010.3010.5010.50-11,496,400
Sep 3, 202510.6010.6010.3510.5010.505.00%9,483,461
Sep 2, 202510.5010.7510.0010.0010.00-8.26%17,849,590
Sep 1, 202510.5510.9010.5010.9010.900.46%55,842,420
Aug 29, 202510.4510.8510.3510.8510.853.33%18,322,460
Aug 28, 202510.7010.8510.5010.5010.50-4.55%42,584,400
Aug 27, 202511.0011.0011.0011.0011.00-1.79%108,485,100
Aug 26, 202510.9011.2010.5511.2011.202.75%89,297,580
Aug 25, 202510.9511.0010.4510.9010.90-0.91%105,126,100
Aug 22, 202510.7511.0010.4011.0011.002.33%135,960,300
Aug 21, 202510.9510.9510.3510.7510.75-0.46%10,307,000
Aug 20, 202510.5510.8010.5010.8010.80-4,381,395
Aug 19, 202510.7010.9510.3010.8010.80-10,860,520
Aug 18, 202510.7510.9510.7010.8010.80-1.37%5,978,512
Aug 15, 202511.0011.1010.7510.9510.95-1.35%28,777,010
Aug 14, 202511.0511.3011.0011.1011.10-1.33%10,070,730
Aug 13, 202511.1011.4011.0511.2511.250.90%40,133,980
Aug 12, 202511.0011.1510.5011.1511.153.24%59,242,710
Aug 11, 202511.2011.2010.7010.8010.80-3.57%12,625,670
Aug 8, 202511.3511.3510.7511.2011.20-2.18%16,109,430
Aug 7, 202511.5011.5511.3011.4511.45-0.43%55,367,200
Aug 6, 202512.0012.0011.3011.5011.50-23,983,590
Aug 5, 202512.0012.3011.5011.5011.50-2.95%42,019,260
Aug 4, 202510.7511.8510.7511.8511.859.72%84,948,730
Aug 1, 202510.0010.8010.0010.8010.808.00%277,211,500
Jul 31, 202510.3010.3510.0010.0010.00-2.91%121,537,300
Jul 30, 202510.3010.6010.0010.3010.30-31,805,800
Jul 29, 20259.8010.359.8010.3010.305.10%27,125,900