FCMB Group Plc (NGX:FCMB)
Nigeria · Delayed Price · Currency is NGN 10.90
-0.10 (-0.91%)
At close: Nov 13, 2026
FCMB Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.00 | 11.00 | 10.85 | 10.90 | 10.90 | -0.91% | 10,606,246 |
| Nov 12, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | - | 3,809,153 |
| Nov 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2,508,811 |
| Nov 10, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | - | 3,151,983 |
| Nov 9, 2026 | 11.00 | 11.00 | 10.80 | 11.00 | 11.00 | - | 9,284,812 |
| Nov 6, 2026 | 11.20 | 11.20 | 10.80 | 11.00 | 11.00 | - | 18,884,043 |
| Nov 5, 2026 | 10.80 | 11.00 | 10.75 | 11.00 | 11.00 | - | 6,802,560 |
| Nov 4, 2026 | 10.75 | 11.00 | 10.70 | 11.00 | 11.00 | -0.45% | 8,117,644 |
| Nov 3, 2026 | 10.80 | 11.20 | 10.70 | 11.05 | 11.05 | 0.45% | 6,573,438 |
| Nov 2, 2026 | 11.00 | 11.30 | 10.70 | 11.00 | 11.00 | -1.79% | 5,227,595 |
| Oct 30, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | - | 5,772,020 |
| Oct 29, 2026 | 10.55 | 11.00 | 10.50 | 11.20 | 11.20 | 3.70% | 10,097,395 |
| Oct 28, 2026 | 10.70 | 10.95 | 10.55 | 10.80 | 10.80 | -1.82% | 13,254,333 |
| Oct 27, 2026 | 11.30 | 11.30 | 10.60 | 11.00 | 11.00 | - | 9,502,061 |
| Oct 26, 2026 | 10.65 | 11.00 | 10.60 | 11.00 | 11.00 | 1.85% | 13,128,684 |
| Oct 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | 1,781,863 |
| Oct 22, 2026 | 10.85 | 11.00 | 10.80 | 11.00 | 11.00 | 0.46% | 8,802,629 |
| Oct 21, 2026 | 10.95 | 11.15 | 10.80 | 10.95 | 10.95 | -0.45% | 6,926,826 |
| Oct 20, 2026 | 10.90 | 11.00 | 10.80 | 11.00 | 11.00 | 1.38% | 30,115,068 |
| Oct 19, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% | 5,546,864 |
| Oct 16, 2026 | 10.85 | 11.00 | 10.80 | 10.80 | 10.80 | -1.82% | 4,621,423 |
| Oct 15, 2026 | 11.00 | 11.00 | 10.85 | 11.00 | 11.00 | - | 4,014,924 |
| Oct 14, 2026 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | - | 2,890,079 |
| Oct 13, 2026 | 10.90 | 11.25 | 10.90 | 11.00 | 11.00 | - | 6,414,246 |
| Oct 12, 2026 | 10.90 | 11.15 | 10.90 | 11.00 | 11.00 | 0.92% | 26,217,977 |
| Oct 9, 2026 | 10.95 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 5,768,534 |
| Oct 8, 2026 | 11.00 | 11.00 | 10.50 | 11.00 | 11.00 | - | 32,673,629 |
| Oct 7, 2026 | 11.05 | 11.30 | 11.00 | 11.00 | 11.00 | -0.90% | 15,276,564 |
| Oct 6, 2026 | 11.20 | 11.20 | 11.05 | 11.10 | 11.10 | - | 15,576,655 |
| Oct 5, 2026 | 11.05 | 11.20 | 11.05 | 11.10 | 11.10 | - | 13,105,586 |
| Oct 2, 2026 | 11.10 | 11.40 | 11.10 | 11.10 | 11.10 | -3.06% | 4,529,089 |
| Sep 30, 2026 | 11.45 | 11.45 | 11.10 | 11.45 | 11.45 | - | 6,601,666 |
| Sep 29, 2026 | 11.40 | 11.50 | 11.15 | 11.45 | 11.45 | - | 11,067,410 |
| Sep 28, 2026 | 11.15 | 11.65 | 11.15 | 11.45 | 11.45 | 2.69% | 22,256,347 |
| Sep 25, 2026 | 11.10 | 11.30 | 11.05 | 11.15 | 11.15 | 0.45% | 17,237,209 |
| Sep 24, 2026 | 11.15 | 11.20 | 11.05 | 11.10 | 11.10 | - | 12,840,306 |
| Sep 23, 2026 | 11.10 | 11.15 | 11.10 | 11.10 | 11.10 | - | 10,437,321 |
| Sep 22, 2026 | 11.25 | 11.25 | 11.10 | 11.10 | 11.10 | -0.45% | 22,305,879 |
| Sep 21, 2026 | 11.10 | 11.20 | 11.05 | 11.15 | 11.15 | 0.45% | 19,727,161 |
| Sep 18, 2026 | 11.35 | 11.35 | 11.10 | 11.10 | 11.10 | -3.06% | 12,042,966 |
| Sep 17, 2026 | 11.05 | 11.45 | 11.05 | 11.45 | 11.45 | 2.69% | 12,760,256 |
| Sep 16, 2026 | 10.95 | 11.15 | 10.90 | 11.15 | 11.15 | 1.83% | 13,232,518 |
| Sep 15, 2026 | 10.90 | 11.00 | 10.90 | 10.95 | 10.95 | 0.46% | 10,500,816 |
| Sep 14, 2026 | 11.00 | 11.15 | 10.90 | 10.90 | 10.90 | -0.91% | 8,172,873 |
| Sep 11, 2026 | 11.10 | 11.20 | 10.90 | 11.00 | 11.00 | 1.85% | 10,188,463 |
| Sep 10, 2026 | 10.65 | 11.10 | 10.65 | 10.80 | 10.80 | 0.47% | 8,402,396 |
| Sep 9, 2026 | 11.25 | 11.30 | 10.75 | 10.75 | 10.75 | -4.87% | 16,226,156 |
| Sep 8, 2026 | 11.55 | 11.60 | 11.25 | 11.30 | 11.30 | -2.16% | 26,346,148 |
| Sep 7, 2026 | 11.70 | 11.90 | 11.50 | 11.55 | 11.55 | -2.94% | 25,635,038 |
| Sep 4, 2026 | 11.75 | 11.95 | 11.70 | 11.90 | 11.90 | - | 7,549,917 |