First HoldCo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	52.00	52.05	51.90	52.00	52.00	-	6,655,973
Jan 15, 2026	51.90	52.50	51.50	52.00	52.00	4.00%	23,036,888
Jan 14, 2026	49.95	52.85	49.95	50.00	50.00	1.01%	12,944,898
Jan 13, 2026	48.20	49.50	48.20	49.50	49.50	2.06%	7,679,813
Jan 12, 2026	47.00	47.00	46.10	48.50	48.50	5.21%	10,162,980
Jan 9, 2026	46.50	47.00	46.10	46.10	46.10	-1.91%	7,492,144
Jan 8, 2026	47.60	47.75	47.00	47.00	47.00	-2.08%	3,372,998
Jan 7, 2026	49.00	49.00	47.90	48.00	48.00	-0.93%	9,634,008
Jan 6, 2026	49.00	49.00	48.35	48.45	48.45	-1.02%	10,496,450
Jan 5, 2026	49.00	49.65	48.35	48.95	48.95	0.31%	9,584,697
Jan 2, 2026	46.90	48.80	46.90	48.80	48.80	1.88%	8,142,407
Dec 31, 2025	43.95	47.90	41.00	47.90	47.90	7.88%	28,075,210
Dec 30, 2025	49.00	49.00	44.40	44.40	44.40	-9.94%	25,754,310
Dec 29, 2025	52.90	52.90	48.20	49.30	49.30	-6.98%	51,528,690
Dec 24, 2025	50.45	55.30	50.30	53.00	53.00	5.37%	40,879,770
Dec 23, 2025	45.00	50.35	45.00	50.30	50.30	9.35%	45,810,200
Dec 22, 2025	45.00	46.80	44.95	46.00	46.00	2.34%	32,615,220
Dec 19, 2025	42.65	46.90	42.65	44.95	44.95	5.39%	52,151,070
Dec 18, 2025	37.15	43.55	36.80	42.65	42.65	7.70%	385,616,800
Dec 17, 2025	36.00	39.60	36.00	39.60	39.60	10.00%	108,145,000
Dec 16, 2025	32.35	36.90	32.35	36.00	36.00	4.20%	51,923,440
Dec 15, 2025	30.15	34.55	30.15	34.55	34.55	9.86%	28,587,790
Dec 12, 2025	31.50	31.60	31.00	31.45	31.45	0.32%	14,940,970
Dec 11, 2025	31.05	31.35	31.05	31.35	31.35	-1.10%	20,198,090
Dec 10, 2025	31.55	31.70	31.55	31.70	31.70	0.16%	5,467,444
Dec 9, 2025	31.60	31.95	31.55	31.65	31.65	0.32%	7,380,121
Dec 8, 2025	31.55	31.55	31.50	31.55	31.55	0.16%	6,382,316
Dec 5, 2025	31.55	31.55	31.50	31.50	31.50	-0.16%	9,672,955
Dec 4, 2025	31.50	31.55	31.50	31.55	31.55	0.32%	6,292,200
Dec 3, 2025	31.45	31.45	31.45	31.45	31.45	1.29%	2,706,381
Dec 2, 2025	31.05	31.05	31.00	31.05	31.05	-	6,616,491
Dec 1, 2025	31.00	31.05	30.85	31.05	31.05	-	3,714,570
Nov 28, 2025	31.00	31.50	31.00	31.05	31.05	-0.16%	8,767,085
Nov 27, 2025	31.00	31.15	30.60	31.10	31.10	0.16%	9,840,607
Nov 26, 2025	31.00	31.10	31.00	31.05	31.05	0.16%	62,777,450
Nov 25, 2025	31.05	31.10	31.00	31.00	31.00	1.47%	93,716,870
Nov 24, 2025	30.10	30.60	30.10	30.55	30.55	-0.16%	5,927,280
Nov 21, 2025	30.15	30.60	30.15	30.60	30.60	1.66%	3,886,905
Nov 20, 2025	30.05	30.70	30.00	30.10	30.10	0.33%	3,669,779
Nov 19, 2025	30.05	30.05	30.00	30.00	30.00	-0.50%	2,260,523
Nov 18, 2025	30.00	30.15	30.00	30.15	30.15	0.50%	5,464,108
Nov 17, 2025	30.85	30.85	30.00	30.00	30.00	-2.76%	14,354,860
Nov 14, 2025	30.85	30.85	30.85	30.85	30.85	-	1,255,967
Nov 13, 2025	31.55	31.55	30.85	30.85	30.85	-0.48%	6,487,885
Nov 12, 2025	31.55	31.70	31.00	31.00	31.00	0.32%	4,775,206
Nov 11, 2025	31.50	31.50	29.85	30.90	30.90	-1.90%	68,269,780
Nov 10, 2025	32.95	32.95	31.25	31.50	31.50	-	8,074,523
Nov 7, 2025	31.10	31.65	31.10	31.50	31.50	-	8,648,359
Nov 6, 2025	31.45	31.55	31.15	31.50	31.50	-	21,261,530
Nov 5, 2025	31.50	31.50	31.50	31.50	31.50	-	7,553,983