First HoldCo Plc (NGX:FIRSTHOLDCO)
Nigeria · Delayed Price · Currency is NGN 52.05
+0.05 (0.10%)
At close: Apr 10, 2026
First HoldCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 52.10 | 52.10 | 52.00 | 52.05 | 52.05 | 0.10% | 3,636,962 |
| Apr 9, 2026 | 51.25 | 52.00 | 51.00 | 52.00 | 52.00 | 0.48% | 3,942,389 |
| Apr 8, 2026 | 52.55 | 52.55 | 51.05 | 51.75 | 51.75 | -5.13% | 4,677,785 |
| Apr 7, 2026 | 50.00 | 55.00 | 50.00 | 54.55 | 54.55 | 9.10% | 62,962,964 |
| Apr 2, 2026 | 50.80 | 51.90 | 50.00 | 50.00 | 50.00 | - | 17,396,912 |
| Apr 1, 2026 | 51.90 | 51.90 | 50.00 | 50.00 | 50.00 | - | 59,431,140 |
| Mar 31, 2026 | 50.25 | 50.25 | 50.00 | 50.00 | 50.00 | -1.96% | 4,846,687 |
| Mar 30, 2026 | 50.00 | 51.00 | 49.10 | 51.00 | 51.00 | 0.99% | 84,557,177 |
| Mar 27, 2026 | 50.50 | 50.60 | 50.50 | 50.50 | 50.50 | -0.98% | 5,467,775 |
| Mar 26, 2026 | 51.50 | 51.50 | 50.90 | 51.00 | 51.00 | 0.10% | 7,238,614 |
| Mar 25, 2026 | 52.50 | 52.50 | 50.90 | 50.95 | 50.95 | -2.02% | 7,856,851 |
| Mar 24, 2026 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | -2.99% | 32,306,930 |
| Mar 23, 2026 | 52.00 | 53.60 | 52.00 | 53.60 | 53.60 | 1.13% | 9,247,659 |
| Mar 18, 2026 | 52.15 | 53.00 | 51.50 | 53.00 | 53.00 | 1.92% | 10,725,036 |
| Mar 17, 2026 | 50.00 | 52.25 | 50.00 | 52.00 | 52.00 | 4.00% | 18,110,055 |
| Mar 16, 2026 | 50.85 | 50.85 | 50.00 | 50.00 | 50.00 | - | 67,030,581 |
| Mar 13, 2026 | 50.00 | 50.20 | 50.00 | 50.00 | 50.00 | - | 70,831,803 |
| Mar 12, 2026 | 50.00 | 50.00 | 49.80 | 50.00 | 50.00 | - | 27,722,056 |
| Mar 11, 2026 | 49.90 | 50.05 | 49.85 | 50.00 | 50.00 | - | 19,775,221 |
| Mar 10, 2026 | 50.25 | 50.25 | 50.00 | 50.00 | 50.00 | - | 7,691,782 |
| Mar 9, 2026 | 51.60 | 51.60 | 49.65 | 50.00 | 50.00 | -3.85% | 16,712,806 |
| Mar 6, 2026 | 52.00 | 52.00 | 50.90 | 52.00 | 52.00 | -0.95% | 43,914,794 |
| Mar 5, 2026 | 52.70 | 52.70 | 52.50 | 52.50 | 52.50 | -0.85% | 3,838,053 |
| Mar 4, 2026 | 53.00 | 53.00 | 52.90 | 52.95 | 52.95 | -0.09% | 24,178,689 |
| Mar 3, 2026 | 54.90 | 55.00 | 52.90 | 53.00 | 53.00 | -1.40% | 13,657,280 |
| Mar 2, 2026 | 53.00 | 54.00 | 53.00 | 53.75 | 53.75 | -0.37% | 9,231,296 |
| Feb 27, 2026 | 52.05 | 57.00 | 52.05 | 53.95 | 53.95 | -0.09% | 20,657,381 |
| Feb 26, 2026 | 54.00 | 54.00 | 52.00 | 54.00 | 54.00 | 4.85% | 9,262,179 |
| Feb 25, 2026 | 56.20 | 56.50 | 51.05 | 51.50 | 51.50 | -8.36% | 14,522,212 |
| Feb 24, 2026 | 56.00 | 57.00 | 56.00 | 56.20 | 56.20 | 0.36% | 15,703,108 |
| Feb 23, 2026 | 54.00 | 56.30 | 54.00 | 56.00 | 56.00 | 3.70% | 10,006,458 |
| Feb 20, 2026 | 52.00 | 54.00 | 52.00 | 54.00 | 54.00 | 3.85% | 10,879,377 |
| Feb 19, 2026 | 49.00 | 52.00 | 49.00 | 52.00 | 52.00 | 6.67% | 12,560,564 |
| Feb 18, 2026 | 48.80 | 48.95 | 48.50 | 48.75 | 48.75 | 0.52% | 5,466,550 |
| Feb 17, 2026 | 48.50 | 48.95 | 48.30 | 48.50 | 48.50 | 0.41% | 54,323,003 |
| Feb 16, 2026 | 49.00 | 49.00 | 48.05 | 48.30 | 48.30 | 0.31% | 8,106,193 |
| Feb 13, 2026 | 48.05 | 48.90 | 48.05 | 48.15 | 48.15 | 0.31% | 106,340,424 |
| Feb 12, 2026 | 48.00 | 48.90 | 47.90 | 48.00 | 48.00 | - | 4,405,747 |
| Feb 11, 2026 | 48.00 | 48.80 | 48.00 | 48.00 | 48.00 | - | 22,988,026 |
| Feb 10, 2026 | 49.75 | 49.75 | 47.60 | 48.00 | 48.00 | 1.91% | 38,614,584 |
| Feb 9, 2026 | 48.50 | 48.50 | 47.10 | 47.10 | 47.10 | 0.21% | 4,167,313 |
| Feb 6, 2026 | 49.75 | 49.75 | 47.00 | 47.00 | 47.00 | -5.53% | 7,432,221 |
| Feb 5, 2026 | 50.00 | 50.00 | 49.00 | 49.75 | 49.75 | 2.05% | 6,886,112 |
| Feb 4, 2026 | 43.00 | 48.75 | 43.00 | 48.75 | 48.75 | 9.92% | 35,329,516 |
| Feb 3, 2026 | 42.00 | 45.15 | 41.60 | 44.35 | 44.35 | 8.04% | 26,415,650 |
| Feb 2, 2026 | 41.00 | 41.50 | 40.60 | 41.05 | 41.05 | -8.78% | 27,634,940 |
| Jan 30, 2026 | 45.10 | 45.10 | 45.00 | 45.00 | 45.00 | -5.26% | 4,990,302 |
| Jan 29, 2026 | 46.00 | 47.50 | 46.00 | 47.50 | 47.50 | 3.26% | 3,818,666 |
| Jan 28, 2026 | 47.00 | 47.10 | 46.00 | 46.00 | 46.00 | -2.23% | 4,583,825 |
| Jan 27, 2026 | 47.15 | 47.30 | 47.05 | 47.05 | 47.05 | -3.98% | 3,710,765 |