First HoldCo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	50.45	55.30	50.30	53.00	53.00	5.37%	40,879,777
Dec 23, 2025	45.00	50.35	45.00	50.30	50.30	9.35%	45,809,366
Dec 22, 2025	45.00	46.80	44.95	46.00	46.00	2.34%	32,615,228
Dec 19, 2025	42.65	46.90	42.65	44.95	44.95	5.39%	52,151,076
Dec 18, 2025	37.15	43.55	36.80	42.65	42.65	7.70%	385,616,855
Dec 17, 2025	36.00	39.60	36.00	39.60	39.60	10.00%	108,145,032
Dec 16, 2025	32.35	36.90	32.35	36.00	36.00	4.20%	51,923,443
Dec 15, 2025	30.15	34.55	30.15	34.55	34.55	9.86%	28,587,791
Dec 12, 2025	31.50	31.60	31.00	31.45	31.45	0.32%	14,940,971
Dec 11, 2025	31.05	31.35	31.05	31.35	31.35	-1.10%	20,198,090
Dec 10, 2025	31.55	31.70	31.55	31.70	31.70	0.16%	5,467,444
Dec 9, 2025	31.60	31.95	31.55	31.65	31.65	0.32%	7,395,081
Dec 8, 2025	31.55	31.55	31.50	31.55	31.55	0.16%	6,382,316
Dec 5, 2025	31.55	31.55	31.50	31.50	31.50	-0.16%	9,672,955
Dec 4, 2025	31.50	31.55	31.50	31.55	31.55	0.32%	6,292,200
Dec 3, 2025	31.45	31.45	31.45	31.45	31.45	1.29%	2,706,381
Dec 2, 2025	31.05	31.05	31.00	31.05	31.05	-	6,616,491
Dec 1, 2025	31.00	31.05	30.85	31.05	31.05	-	3,714,570
Nov 28, 2025	31.00	31.50	31.00	31.05	31.05	-0.16%	8,767,085
Nov 27, 2025	31.00	31.15	30.60	31.10	31.10	0.16%	9,840,607
Nov 26, 2025	31.00	31.10	31.00	31.05	31.05	0.16%	62,777,455
Nov 25, 2025	31.05	31.10	31.00	31.00	31.00	1.47%	93,716,871
Nov 24, 2025	30.10	30.60	30.10	30.55	30.55	-0.16%	5,927,280
Nov 21, 2025	30.15	30.60	30.15	30.60	30.60	1.66%	3,886,905
Nov 20, 2025	30.05	30.70	30.00	30.10	30.10	0.33%	3,669,779
Nov 19, 2025	30.05	30.05	30.00	30.00	30.00	-0.50%	2,260,523
Nov 18, 2025	30.00	30.15	30.00	30.15	30.15	0.50%	5,464,108
Nov 17, 2025	30.85	30.85	30.00	30.00	30.00	-2.76%	14,354,860
Nov 14, 2025	30.85	30.85	30.85	30.85	30.85	-	1,255,967
Nov 13, 2025	31.55	31.55	30.85	30.85	30.85	-0.48%	6,487,885
Nov 12, 2025	31.55	31.70	31.00	31.00	31.00	0.32%	4,775,206
Nov 11, 2025	31.50	31.50	29.85	30.90	30.90	-1.90%	68,269,780
Nov 10, 2025	32.95	32.95	31.25	31.50	31.50	-	8,074,523
Nov 7, 2025	31.10	31.65	31.10	31.50	31.50	-	8,648,359
Nov 6, 2025	31.45	31.55	31.15	31.50	31.50	-	21,261,530
Nov 5, 2025	31.50	31.50	31.50	31.50	31.50	-	7,553,983
Nov 4, 2025	31.45	31.50	31.00	31.50	31.50	0.16%	29,828,640
Nov 3, 2025	31.50	31.50	31.45	31.45	31.45	-0.16%	5,505,333
Oct 31, 2025	31.50	31.50	31.50	31.50	31.50	-0.63%	1,614,631
Oct 30, 2025	31.50	31.70	31.50	31.70	31.70	0.63%	1,746,329
Oct 29, 2025	31.35	31.55	31.35	31.50	31.50	-	3,564,594
Oct 28, 2025	31.65	31.90	31.40	31.50	31.50	-	37,729,070
Oct 27, 2025	31.50	31.65	31.00	31.50	31.50	-1.41%	66,571,530
Oct 24, 2025	32.30	32.30	31.60	31.95	31.95	-3.18%	8,822,843
Oct 23, 2025	33.50	33.50	33.00	33.00	33.00	-1.49%	5,540,114
Oct 22, 2025	34.00	34.00	33.15	33.50	33.50	-1.33%	16,320,710
Oct 21, 2025	32.20	34.40	32.20	33.95	33.95	4.46%	13,742,720
Oct 20, 2025	31.60	32.50	31.60	32.50	32.50	3.50%	4,395,843
Oct 17, 2025	31.25	31.45	31.25	31.40	31.40	-1.88%	3,509,251
Oct 16, 2025	31.25	32.00	31.25	32.00	32.00	2.40%	5,986,381