First HoldCo Plc (NGX:FIRSTHOLDCO)
Nigeria · Delayed Price · Currency is NGN 64.65
-0.35 (-0.54%)
At close: Apr 30, 2026
First HoldCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 65.00 | 65.00 | 64.60 | 64.65 | 64.65 | -0.54% | 8,019,427 |
| Apr 29, 2026 | 66.20 | 69.80 | 65.35 | 65.00 | 65.00 | -4.69% | 45,037,140 |
| Apr 28, 2026 | 62.00 | 70.00 | 62.00 | 68.20 | 68.20 | 1.04% | 8,194,626 |
| Apr 27, 2026 | 70.00 | 67.50 | 67.50 | 67.50 | 67.50 | -10.00% | 18,462,570 |
| Apr 24, 2026 | 75.30 | 75.30 | 75.00 | 75.00 | 75.00 | -2.60% | 4,830,160 |
| Apr 23, 2026 | 77.50 | 79.85 | 75.20 | 77.00 | 77.00 | - | 21,724,480 |
| Apr 22, 2026 | 71.00 | 76.75 | 68.50 | 77.00 | 77.00 | 8.45% | 76,643,650 |
| Apr 21, 2026 | 68.05 | 68.15 | 67.65 | 71.00 | 71.00 | 4.41% | 38,612,850 |
| Apr 20, 2026 | 65.00 | 70.40 | 64.50 | 68.00 | 68.00 | 6.25% | 70,169,140 |
| Apr 17, 2026 | 62.00 | 64.25 | 61.40 | 64.00 | 64.00 | 9.50% | 31,463,830 |
| Apr 16, 2026 | 54.20 | 58.45 | 54.20 | 58.45 | 58.45 | 9.35% | 11,668,590 |
| Apr 15, 2026 | 54.90 | 55.00 | 53.00 | 53.45 | 53.45 | -2.64% | 11,338,250 |
| Apr 14, 2026 | 51.15 | 54.95 | 51.15 | 54.90 | 54.90 | 7.33% | 9,889,627 |
| Apr 13, 2026 | 51.80 | 51.80 | 51.10 | 51.15 | 51.15 | -1.73% | 3,156,529 |
| Apr 10, 2026 | 52.10 | 52.10 | 52.00 | 52.05 | 52.05 | 0.10% | 3,636,962 |
| Apr 9, 2026 | 51.25 | 52.00 | 51.00 | 52.00 | 52.00 | 0.48% | 3,942,389 |
| Apr 8, 2026 | 52.55 | 52.55 | 51.05 | 51.75 | 51.75 | -5.13% | 4,778,185 |
| Apr 7, 2026 | 50.00 | 55.00 | 50.00 | 54.55 | 54.55 | 9.10% | 62,962,960 |
| Apr 2, 2026 | 50.80 | 51.90 | 50.00 | 50.00 | 50.00 | - | 17,396,910 |
| Apr 1, 2026 | 51.90 | 51.90 | 50.00 | 50.00 | 50.00 | - | 59,431,140 |
| Mar 31, 2026 | 50.25 | 50.25 | 50.00 | 50.00 | 50.00 | -1.96% | 4,846,687 |
| Mar 30, 2026 | 50.00 | 51.00 | 49.10 | 51.00 | 51.00 | 0.99% | 84,557,170 |
| Mar 27, 2026 | 50.50 | 50.60 | 50.50 | 50.50 | 50.50 | -0.98% | 5,467,775 |
| Mar 26, 2026 | 51.50 | 51.50 | 50.90 | 51.00 | 51.00 | 0.10% | 7,238,614 |
| Mar 25, 2026 | 52.50 | 52.50 | 50.90 | 50.95 | 50.95 | -2.02% | 7,856,851 |
| Mar 24, 2026 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | -2.99% | 32,306,930 |
| Mar 23, 2026 | 52.00 | 53.60 | 52.00 | 53.60 | 53.60 | 1.13% | 9,247,659 |
| Mar 18, 2026 | 52.15 | 53.00 | 51.50 | 53.00 | 53.00 | 1.92% | 10,725,030 |
| Mar 17, 2026 | 50.00 | 52.25 | 50.00 | 52.00 | 52.00 | 4.00% | 18,110,050 |
| Mar 16, 2026 | 50.85 | 50.85 | 50.00 | 50.00 | 50.00 | - | 67,030,580 |
| Mar 13, 2026 | 50.00 | 50.20 | 50.00 | 50.00 | 50.00 | - | 70,831,800 |
| Mar 12, 2026 | 50.00 | 50.00 | 49.80 | 50.00 | 50.00 | - | 27,722,050 |
| Mar 11, 2026 | 49.90 | 50.05 | 49.85 | 50.00 | 50.00 | - | 19,776,370 |
| Mar 10, 2026 | 50.25 | 50.25 | 50.00 | 50.00 | 50.00 | - | 7,727,868 |
| Mar 9, 2026 | 51.60 | 51.60 | 49.65 | 50.00 | 50.00 | -3.85% | 16,712,800 |
| Mar 6, 2026 | 52.00 | 52.00 | 50.90 | 52.00 | 52.00 | -0.95% | 43,914,790 |
| Mar 5, 2026 | 52.70 | 52.70 | 52.50 | 52.50 | 52.50 | -0.85% | 3,844,203 |
| Mar 4, 2026 | 53.00 | 53.00 | 52.90 | 52.95 | 52.95 | -0.09% | 24,178,680 |
| Mar 3, 2026 | 54.90 | 55.00 | 52.90 | 53.00 | 53.00 | -1.40% | 13,657,280 |
| Mar 2, 2026 | 53.00 | 54.00 | 53.00 | 53.75 | 53.75 | -0.37% | 9,231,296 |
| Feb 27, 2026 | 52.05 | 57.00 | 52.05 | 53.95 | 53.95 | -0.09% | 20,657,380 |
| Feb 26, 2026 | 54.00 | 54.00 | 52.00 | 54.00 | 54.00 | 4.85% | 9,262,179 |
| Feb 25, 2026 | 56.20 | 56.50 | 51.05 | 51.50 | 51.50 | -8.36% | 14,522,210 |
| Feb 24, 2026 | 56.00 | 57.00 | 56.00 | 56.20 | 56.20 | 0.36% | 15,803,100 |
| Feb 23, 2026 | 54.00 | 56.30 | 54.00 | 56.00 | 56.00 | 3.70% | 10,006,450 |
| Feb 20, 2026 | 52.00 | 54.00 | 52.00 | 54.00 | 54.00 | 3.85% | 10,879,370 |
| Feb 19, 2026 | 49.00 | 52.00 | 49.00 | 52.00 | 52.00 | 6.67% | 12,560,560 |
| Feb 18, 2026 | 48.80 | 48.95 | 48.50 | 48.75 | 48.75 | 0.52% | 5,466,550 |
| Feb 17, 2026 | 48.50 | 48.95 | 48.30 | 48.50 | 48.50 | 0.41% | 54,323,000 |
| Feb 16, 2026 | 49.00 | 49.00 | 48.05 | 48.30 | 48.30 | 0.31% | 8,106,193 |