First HoldCo Plc (NGX:FIRSTHOLDCO)
Nigeria · Delayed Price · Currency is NGN 118.20
-0.95 (-0.80%)
At close: Nov 2, 2026
First HoldCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 119.65 | 119.65 | 117.60 | 118.20 | 118.20 | -0.80% | 6,955,961 |
| Oct 30, 2026 | 125.55 | 125.55 | 119.10 | 119.15 | 119.15 | -5.10% | 414,348,715 |
| Oct 29, 2026 | 129.10 | 145.00 | 129.10 | 125.55 | 125.55 | -10.00% | 29,640,664 |
| Oct 28, 2026 | 139.55 | 144.00 | 139.50 | 139.50 | 139.50 | -10.00% | 9,436,259 |
| Oct 27, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 20,326,058 |
| Oct 26, 2026 | 145.05 | 155.00 | 145.00 | 155.00 | 155.00 | 7.56% | 14,373,166 |
| Oct 23, 2026 | 131.00 | 144.10 | 131.00 | 144.10 | 144.10 | 10.00% | 13,048,056 |
| Oct 22, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | 5,949,469 |
| Oct 21, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -4.59% | 12,038,129 |
| Oct 20, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | - | 8,605,249 |
| Oct 19, 2026 | 130.50 | 137.30 | 130.50 | 137.30 | 137.30 | -0.51% | 12,606,948 |
| Oct 16, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | 4,756,900 |
| Oct 15, 2026 | 130.00 | 138.00 | 130.00 | 138.00 | 138.00 | 0.84% | 10,850,935 |
| Oct 14, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | - | 4,995,296 |
| Oct 13, 2026 | 140.00 | 145.00 | 133.15 | 136.85 | 136.85 | -2.25% | 14,294,964 |
| Oct 12, 2026 | 133.20 | 140.00 | 132.25 | 140.00 | 140.00 | -2.54% | 13,229,129 |
| Oct 9, 2026 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | - | 4,315,825 |
| Oct 8, 2026 | 154.00 | 154.00 | 143.65 | 143.65 | 143.65 | 0.81% | 6,719,408 |
| Oct 7, 2026 | 141.45 | 142.50 | 141.40 | 142.50 | 142.50 | - | 6,816,161 |
| Oct 6, 2026 | 141.40 | 142.50 | 141.40 | 142.50 | 142.50 | -5.09% | 7,069,392 |
| Oct 5, 2026 | 150.05 | 150.15 | 150.05 | 150.15 | 150.15 | 0.07% | 6,118,136 |
| Oct 2, 2026 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | -6.16% | 6,892,489 |
| Sep 30, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | - | 8,419,932 |
| Sep 29, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | - | 6,956,983 |
| Sep 28, 2026 | 160.00 | 160.00 | 158.00 | 159.90 | 159.90 | 2.11% | 8,216,623 |
| Sep 25, 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | -5.09% | 6,099,860 |
| Sep 24, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 8,681,617 |
| Sep 23, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.35% | 10,902,901 |
| Sep 22, 2026 | 156.45 | 162.80 | 155.20 | 162.80 | 162.80 | 1.75% | 11,372,024 |
| Sep 21, 2026 | 154.00 | 160.00 | 150.70 | 160.00 | 160.00 | - | 12,182,481 |
| Sep 18, 2026 | 147.90 | 162.80 | 147.90 | 160.00 | 160.00 | 8.11% | 23,795,891 |
| Sep 17, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 4.96% | 9,234,501 |
| Sep 16, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | 11,312,155 |
| Sep 15, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | 5,944,328 |
| Sep 14, 2026 | 134.45 | 141.00 | 134.45 | 141.00 | 141.00 | 3.68% | 16,678,751 |
| Sep 11, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | 8,070,553 |
| Sep 10, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | 5,072,700 |
| Sep 9, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | 7,823,175 |
| Sep 8, 2026 | 145.00 | 145.00 | 136.00 | 136.00 | 136.00 | -9.30% | 8,812,974 |
| Sep 7, 2026 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | - | 9,666,467 |
| Sep 4, 2026 | 153.00 | 154.80 | 149.95 | 149.95 | 149.95 | - | 7,383,616 |
| Sep 3, 2026 | 155.00 | 155.00 | 149.95 | 149.95 | 149.95 | 0.03% | 8,612,782 |
| Sep 2, 2026 | 155.00 | 159.00 | 146.30 | 149.90 | 149.90 | 2.18% | 11,391,868 |
| Sep 1, 2026 | 143.00 | 159.50 | 143.00 | 146.70 | 146.70 | 1.17% | 7,167,538 |
| Aug 31, 2026 | 143.00 | 145.00 | 143.00 | 145.00 | 145.00 | - | 14,467,751 |
| Aug 28, 2026 | 135.00 | 145.00 | 135.00 | 145.00 | 145.00 | 7.41% | 15,104,837 |
| Aug 27, 2026 | 128.00 | 135.00 | 128.00 | 135.00 | 135.00 | 4.65% | 23,920,986 |
| Aug 26, 2026 | 124.00 | 129.00 | 124.00 | 129.00 | 129.00 | 0.86% | 88,939,038 |
| Aug 24, 2026 | 127.95 | 127.95 | 127.90 | 127.90 | 127.90 | -1.58% | 61,705,295 |
| Aug 21, 2026 | 129.50 | 129.95 | 129.50 | 129.95 | 129.95 | -1.55% | 32,446,732 |