First HoldCo Plc (NGX:FIRSTHOLDCO)
Nigeria · Delayed Price · Currency is NGN 140.00
0.00 (0.00%)
At close: Aug 13, 2026
First HoldCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 28,250,140 |
| Aug 12, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 28,283,230 |
| Aug 11, 2026 | 140.00 | 140.55 | 136.50 | 140.00 | 140.00 | -1.41% | 38,742,102 |
| Aug 10, 2026 | 142.00 | 145.00 | 140.05 | 142.00 | 142.00 | -2.34% | 35,754,653 |
| Aug 7, 2026 | 140.00 | 150.00 | 140.00 | 145.40 | 145.40 | 3.86% | 25,013,154 |
| Aug 6, 2026 | 136.00 | 140.00 | 135.50 | 140.00 | 140.00 | 2.19% | 43,444,987 |
| Aug 5, 2026 | 130.00 | 137.00 | 122.00 | 137.00 | 137.00 | 5.38% | 43,472,914 |
| Aug 4, 2026 | 133.45 | 137.90 | 130.00 | 130.00 | 130.00 | -2.99% | 20,273,191 |
| Aug 3, 2026 | 129.55 | 137.20 | 129.50 | 134.00 | 134.00 | 3.43% | 27,635,123 |
| Jul 31, 2026 | 120.00 | 130.00 | 120.00 | 129.55 | 129.55 | 8.00% | 26,343,931 |
| Jul 30, 2026 | 124.90 | 124.90 | 119.10 | 119.95 | 119.95 | -3.96% | 1,571,590,534 |
| Jul 29, 2026 | 125.00 | 125.00 | 119.35 | 124.90 | 124.90 | -1.65% | 71,121,971 |
| Jul 28, 2026 | 126.00 | 127.00 | 124.70 | 127.00 | 127.00 | 0.79% | 24,959,387 |
| Jul 27, 2026 | 120.00 | 126.00 | 120.00 | 126.00 | 126.00 | 4.56% | 34,197,335 |
| Jul 24, 2026 | 120.90 | 128.00 | 113.00 | 120.50 | 120.50 | -0.33% | 35,377,420 |
| Jul 23, 2026 | 110.05 | 121.00 | 110.05 | 120.90 | 120.90 | 9.91% | 106,397,127 |
| Jul 22, 2026 | 105.00 | 110.00 | 97.20 | 110.00 | 110.00 | 4.76% | 736,037,724 |
| Jul 21, 2026 | 105.50 | 110.00 | 104.00 | 105.00 | 105.00 | -0.47% | 72,714,516 |
| Jul 20, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 9.95% | 203,885,487 |
| Jul 17, 2026 | 95.95 | 95.95 | 79.00 | 95.95 | 95.95 | 9.97% | 225,912,721 |
| Jul 16, 2026 | 87.00 | 87.25 | 87.00 | 87.25 | 87.25 | 9.96% | 38,800,373 |
| Jul 15, 2026 | 73.00 | 79.35 | 72.25 | 79.35 | 79.35 | 9.98% | 78,651,703 |
| Jul 14, 2026 | 67.95 | 72.15 | 67.95 | 72.15 | 72.15 | 9.98% | 326,922,035 |
| Jul 13, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -5.20% | 2,637,812 |
| Jul 10, 2026 | 69.05 | 70.50 | 69.05 | 69.20 | 69.20 | -0.50% | 18,983,909 |
| Jul 9, 2026 | 63.20 | 69.55 | 63.20 | 69.55 | 69.55 | 9.96% | 1,258,228,060 |
| Jul 8, 2026 | 62.00 | 63.25 | 62.00 | 63.25 | 63.25 | 0.16% | 6,457,595 |
| Jul 7, 2026 | 61.00 | 63.15 | 60.55 | 63.15 | 63.15 | 4.38% | 13,259,226 |
| Jul 6, 2026 | 58.00 | 60.50 | 58.00 | 60.50 | 60.50 | 10.00% | 8,372,988 |
| Jul 3, 2026 | 56.00 | 56.00 | 54.00 | 55.00 | 55.00 | 4.76% | 4,862,568 |
| Jul 2, 2026 | 55.05 | 55.50 | 52.50 | 52.50 | 52.50 | -8.22% | 5,526,713 |
| Jul 1, 2026 | 58.00 | 58.00 | 57.20 | 57.20 | 57.20 | 2.05% | 5,130,773 |
| Jun 30, 2026 | 57.05 | 57.05 | 56.05 | 56.05 | 56.05 | -5.00% | 3,147,548 |
| Jun 29, 2026 | 62.50 | 62.50 | 58.25 | 59.00 | 59.00 | -2.48% | 17,993,121 |
| Jun 26, 2026 | 62.00 | 62.00 | 60.05 | 60.50 | 60.50 | -0.66% | 8,943,844 |
| Jun 25, 2026 | 60.90 | 61.00 | 60.90 | 60.90 | 60.90 | -0.33% | 9,015,166 |
| Jun 24, 2026 | 63.50 | 63.50 | 61.00 | 61.10 | 61.10 | 0.16% | 57,387,959 |
| Jun 23, 2026 | 62.80 | 64.95 | 60.30 | 61.00 | 61.00 | 0.83% | 17,133,308 |
| Jun 22, 2026 | 59.95 | 60.50 | 58.00 | 60.50 | 60.50 | 10.00% | 10,311,869 |
| Jun 19, 2026 | 61.80 | 61.80 | 55.00 | 55.00 | 55.00 | -9.84% | 9,662,206 |
| Jun 18, 2026 | 61.00 | 62.00 | 60.50 | 61.00 | 61.00 | 0.83% | 19,082,499 |
| Jun 17, 2026 | 62.20 | 62.20 | 60.25 | 60.50 | 60.50 | -3.97% | 11,999,500 |
| Jun 16, 2026 | 64.05 | 65.10 | 63.00 | 63.00 | 63.00 | -1.56% | 8,260,960 |
| Jun 15, 2026 | 66.60 | 66.60 | 64.00 | 64.00 | 64.00 | -7.25% | 7,123,042 |
| Jun 11, 2026 | 67.90 | 69.00 | 67.85 | 69.00 | 69.00 | 2.60% | 6,740,328 |
| Jun 10, 2026 | 69.05 | 69.05 | 67.00 | 67.25 | 67.25 | -2.54% | 8,471,709 |
| Jun 9, 2026 | 64.50 | 69.00 | 64.50 | 69.00 | 69.00 | 8.49% | 16,461,730 |
| Jun 8, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 2.58% | 3,911,744 |
| Jun 5, 2026 | 62.10 | 62.10 | 62.00 | 62.00 | 62.00 | -0.24% | 9,498,851 |
| Jun 4, 2026 | 63.90 | 63.90 | 62.15 | 62.15 | 62.15 | 6.70% | 8,350,529 |