First HoldCo Plc (NGX:FIRSTHOLDCO)
Nigeria · Delayed Price · Currency is NGN 55.00
+2.50 (4.76%)
At close: Jul 3, 2026
First HoldCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 55.05 | 55.50 | 52.50 | 52.50 | 52.50 | -8.22% | 5,526,713 |
| Jul 1, 2026 | 58.00 | 58.00 | 57.20 | 57.20 | 57.20 | 2.05% | 5,130,773 |
| Jun 30, 2026 | 57.05 | 57.05 | 56.05 | 56.05 | 56.05 | -5.00% | 3,147,548 |
| Jun 29, 2026 | 62.50 | 62.50 | 58.25 | 59.00 | 59.00 | -2.48% | 17,993,121 |
| Jun 26, 2026 | 62.00 | 62.00 | 60.05 | 60.50 | 60.50 | -0.66% | 8,943,844 |
| Jun 25, 2026 | 60.90 | 61.00 | 60.90 | 60.90 | 60.90 | -0.33% | 9,015,166 |
| Jun 24, 2026 | 63.50 | 63.50 | 61.00 | 61.10 | 61.10 | 0.16% | 57,387,959 |
| Jun 23, 2026 | 62.80 | 64.95 | 60.30 | 61.00 | 61.00 | 0.83% | 17,133,308 |
| Jun 22, 2026 | 59.95 | 60.50 | 58.00 | 60.50 | 60.50 | 10.00% | 10,311,869 |
| Jun 19, 2026 | 61.80 | 61.80 | 55.00 | 55.00 | 55.00 | -9.84% | 9,662,206 |
| Jun 18, 2026 | 61.00 | 62.00 | 60.50 | 61.00 | 61.00 | 0.83% | 19,082,499 |
| Jun 17, 2026 | 62.20 | 62.20 | 60.25 | 60.50 | 60.50 | -3.97% | 11,999,500 |
| Jun 16, 2026 | 64.05 | 65.10 | 63.00 | 63.00 | 63.00 | -1.56% | 8,260,960 |
| Jun 15, 2026 | 66.60 | 66.60 | 64.00 | 64.00 | 64.00 | -7.25% | 7,123,042 |
| Jun 11, 2026 | 67.90 | 69.00 | 67.85 | 69.00 | 69.00 | 2.60% | 6,740,328 |
| Jun 10, 2026 | 69.05 | 69.05 | 67.00 | 67.25 | 67.25 | -2.54% | 8,471,709 |
| Jun 9, 2026 | 64.50 | 69.00 | 64.50 | 69.00 | 69.00 | 8.49% | 16,461,730 |
| Jun 8, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 2.58% | 3,911,744 |
| Jun 5, 2026 | 62.10 | 62.10 | 62.00 | 62.00 | 62.00 | -0.24% | 9,498,851 |
| Jun 4, 2026 | 63.90 | 63.90 | 62.15 | 62.15 | 62.15 | 6.70% | 8,350,529 |
| Jun 3, 2026 | 63.80 | 63.80 | 58.25 | 58.25 | 58.25 | -6.80% | 20,073,760 |
| Jun 2, 2026 | 67.00 | 67.00 | 62.50 | 62.50 | 62.50 | -6.72% | 15,123,890 |
| Jun 1, 2026 | 72.00 | 72.00 | 67.00 | 67.00 | 67.00 | -4.29% | 17,325,430 |
| May 29, 2026 | 68.00 | 70.00 | 68.00 | 70.00 | 70.00 | 3.70% | 24,659,270 |
| May 26, 2026 | 68.40 | 70.75 | 67.50 | 67.50 | 67.50 | -3.50% | 9,096,658 |
| May 25, 2026 | 70.00 | 70.00 | 69.90 | 69.95 | 69.95 | -0.07% | 5,853,288 |
| May 22, 2026 | 69.40 | 70.00 | 69.40 | 70.00 | 70.00 | 0.14% | 7,695,521 |
| May 21, 2026 | 70.00 | 70.00 | 68.50 | 69.90 | 69.90 | -0.14% | 6,537,344 |
| May 20, 2026 | 72.95 | 72.95 | 69.95 | 70.00 | 70.00 | -4.04% | 15,954,920 |
| May 19, 2026 | 71.50 | 72.95 | 71.50 | 72.95 | 72.95 | 4.21% | 13,536,110 |
| May 18, 2026 | 70.05 | 70.05 | 69.90 | 70.00 | 70.00 | - | 58,650,120 |
| May 15, 2026 | 73.10 | 73.10 | 70.00 | 70.00 | 70.00 | -2.51% | 58,650,120 |
| May 14, 2026 | 72.20 | 74.50 | 70.15 | 71.80 | 71.80 | 0.84% | 75,638,850 |
| May 13, 2026 | 79.00 | 81.80 | 71.20 | 71.20 | 71.20 | -9.87% | 575,185,200 |
| May 12, 2026 | 80.50 | 81.90 | 74.95 | 79.00 | 79.00 | 5.97% | 29,905,160 |
| May 11, 2026 | 68.20 | 74.55 | 68.20 | 74.55 | 74.55 | 9.96% | 148,934,900 |
| May 8, 2026 | 66.90 | 67.80 | 66.90 | 67.80 | 67.80 | 9.98% | 22,356,840 |
| May 7, 2026 | 61.10 | 64.25 | 61.05 | 61.65 | 61.65 | 1.07% | 6,206,143 |
| May 6, 2026 | 60.30 | 61.00 | 60.30 | 61.00 | 61.00 | 1.58% | 5,327,126 |
| May 5, 2026 | 60.70 | 61.30 | 60.05 | 60.05 | 60.05 | -3.77% | 19,532,930 |
| May 4, 2026 | 64.10 | 64.10 | 62.10 | 62.40 | 62.40 | -3.48% | 27,734,330 |
| Apr 30, 2026 | 65.00 | 65.00 | 64.60 | 64.65 | 64.65 | -0.54% | 8,019,427 |
| Apr 29, 2026 | 66.20 | 69.80 | 65.00 | 65.00 | 65.00 | -4.69% | 45,037,140 |
| Apr 28, 2026 | 62.00 | 70.00 | 62.00 | 68.20 | 68.20 | 1.04% | 8,194,626 |
| Apr 27, 2026 | 70.00 | 67.50 | 67.50 | 67.50 | 67.50 | -10.00% | 18,462,570 |
| Apr 24, 2026 | 75.30 | 75.30 | 75.00 | 75.00 | 75.00 | -2.60% | 4,830,160 |
| Apr 23, 2026 | 77.50 | 79.85 | 75.20 | 77.00 | 77.00 | - | 21,724,480 |
| Apr 22, 2026 | 71.00 | 76.75 | 68.50 | 77.00 | 77.00 | 8.45% | 76,643,650 |
| Apr 21, 2026 | 68.05 | 71.00 | 67.65 | 71.00 | 71.00 | 4.41% | 38,612,850 |
| Apr 20, 2026 | 65.00 | 70.40 | 64.50 | 68.00 | 68.00 | 6.25% | 70,169,140 |