First HoldCo Plc (NGX:FIRSTHOLDCO)
Nigeria · Delayed Price · Currency is NGN 120.50
-0.40 (-0.33%)
At close: Jul 24, 2026
First HoldCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 120.90 | 128.00 | 113.00 | 120.50 | 120.50 | -0.33% | 35,377,420 |
| Jul 23, 2026 | 110.05 | 121.00 | 110.05 | 120.90 | 120.90 | 9.91% | 106,397,127 |
| Jul 22, 2026 | 105.00 | 110.00 | 97.20 | 110.00 | 110.00 | 4.76% | 736,037,724 |
| Jul 21, 2026 | 105.50 | 110.00 | 104.00 | 105.00 | 105.00 | -0.47% | 72,714,516 |
| Jul 20, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 9.95% | 203,885,487 |
| Jul 17, 2026 | 95.95 | 95.95 | 79.00 | 95.95 | 95.95 | 9.97% | 225,912,721 |
| Jul 16, 2026 | 87.00 | 87.25 | 87.00 | 87.25 | 87.25 | 9.96% | 38,800,373 |
| Jul 15, 2026 | 73.00 | 79.35 | 72.25 | 79.35 | 79.35 | 9.98% | 78,651,703 |
| Jul 14, 2026 | 67.95 | 72.15 | 67.95 | 72.15 | 72.15 | 9.98% | 326,922,035 |
| Jul 13, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -5.20% | 2,637,812 |
| Jul 10, 2026 | 69.05 | 70.50 | 69.05 | 69.20 | 69.20 | -0.50% | 18,983,909 |
| Jul 9, 2026 | 63.20 | 69.55 | 63.20 | 69.55 | 69.55 | 9.96% | 1,258,228,060 |
| Jul 8, 2026 | 62.00 | 63.25 | 62.00 | 63.25 | 63.25 | 0.16% | 6,457,595 |
| Jul 7, 2026 | 61.00 | 63.15 | 60.55 | 63.15 | 63.15 | 4.38% | 13,259,226 |
| Jul 6, 2026 | 58.00 | 60.50 | 58.00 | 60.50 | 60.50 | 10.00% | 8,372,988 |
| Jul 3, 2026 | 56.00 | 56.00 | 54.00 | 55.00 | 55.00 | 4.76% | 4,862,568 |
| Jul 2, 2026 | 55.05 | 55.50 | 52.50 | 52.50 | 52.50 | -8.22% | 5,526,713 |
| Jul 1, 2026 | 58.00 | 58.00 | 57.20 | 57.20 | 57.20 | 2.05% | 5,130,773 |
| Jun 30, 2026 | 57.05 | 57.05 | 56.05 | 56.05 | 56.05 | -5.00% | 3,147,548 |
| Jun 29, 2026 | 62.50 | 62.50 | 58.25 | 59.00 | 59.00 | -2.48% | 17,993,121 |
| Jun 26, 2026 | 62.00 | 62.00 | 60.05 | 60.50 | 60.50 | -0.66% | 8,943,844 |
| Jun 25, 2026 | 60.90 | 61.00 | 60.90 | 60.90 | 60.90 | -0.33% | 9,015,166 |
| Jun 24, 2026 | 63.50 | 63.50 | 61.00 | 61.10 | 61.10 | 0.16% | 57,387,959 |
| Jun 23, 2026 | 62.80 | 64.95 | 60.30 | 61.00 | 61.00 | 0.83% | 17,133,308 |
| Jun 22, 2026 | 59.95 | 60.50 | 58.00 | 60.50 | 60.50 | 10.00% | 10,311,869 |
| Jun 19, 2026 | 61.80 | 61.80 | 55.00 | 55.00 | 55.00 | -9.84% | 9,662,206 |
| Jun 18, 2026 | 61.00 | 62.00 | 60.50 | 61.00 | 61.00 | 0.83% | 19,082,499 |
| Jun 17, 2026 | 62.20 | 62.20 | 60.25 | 60.50 | 60.50 | -3.97% | 11,999,500 |
| Jun 16, 2026 | 64.05 | 65.10 | 63.00 | 63.00 | 63.00 | -1.56% | 8,260,960 |
| Jun 15, 2026 | 66.60 | 66.60 | 64.00 | 64.00 | 64.00 | -7.25% | 7,123,042 |
| Jun 11, 2026 | 67.90 | 69.00 | 67.85 | 69.00 | 69.00 | 2.60% | 6,740,328 |
| Jun 10, 2026 | 69.05 | 69.05 | 67.00 | 67.25 | 67.25 | -2.54% | 8,471,709 |
| Jun 9, 2026 | 64.50 | 69.00 | 64.50 | 69.00 | 69.00 | 8.49% | 16,461,730 |
| Jun 8, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 2.58% | 3,911,744 |
| Jun 5, 2026 | 62.10 | 62.10 | 62.00 | 62.00 | 62.00 | -0.24% | 9,498,851 |
| Jun 4, 2026 | 63.90 | 63.90 | 62.15 | 62.15 | 62.15 | 6.70% | 8,350,529 |
| Jun 3, 2026 | 63.80 | 63.80 | 58.25 | 58.25 | 58.25 | -6.80% | 20,073,760 |
| Jun 2, 2026 | 67.00 | 67.00 | 62.50 | 62.50 | 62.50 | -6.72% | 15,123,890 |
| Jun 1, 2026 | 72.00 | 72.00 | 67.00 | 67.00 | 67.00 | -4.29% | 17,325,430 |
| May 29, 2026 | 68.00 | 70.00 | 68.00 | 70.00 | 70.00 | 3.70% | 24,659,270 |
| May 26, 2026 | 68.40 | 70.75 | 67.50 | 67.50 | 67.50 | -3.50% | 9,096,658 |
| May 25, 2026 | 70.00 | 70.00 | 69.90 | 69.95 | 69.95 | -0.07% | 5,853,288 |
| May 22, 2026 | 69.40 | 70.00 | 69.40 | 70.00 | 70.00 | 0.14% | 7,695,521 |
| May 21, 2026 | 70.00 | 70.00 | 68.50 | 69.90 | 69.90 | -0.14% | 6,537,344 |
| May 20, 2026 | 72.95 | 72.95 | 69.95 | 70.00 | 70.00 | -4.04% | 15,954,920 |
| May 19, 2026 | 71.50 | 72.95 | 71.50 | 72.95 | 72.95 | 4.21% | 13,536,110 |
| May 18, 2026 | 70.05 | 70.05 | 69.90 | 70.00 | 70.00 | - | 58,650,120 |
| May 15, 2026 | 73.10 | 73.10 | 70.00 | 70.00 | 70.00 | -2.51% | 58,650,120 |
| May 14, 2026 | 72.20 | 74.50 | 70.15 | 71.80 | 71.80 | 0.84% | 75,638,850 |
| May 13, 2026 | 79.00 | 81.80 | 71.20 | 71.20 | 71.20 | -9.87% | 575,185,200 |