International Breweries Plc (NGX:INTBREW)
Nigeria · Delayed Price · Currency is NGN 13.80
0.00 (0.00%)
At close: Aug 1, 2025
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 13.50 | 13.80 | 13.50 | 13.80 | 13.80 | -2.13% | 1,488,571 |
| Jul 30, 2025 | 15.00 | 15.00 | 13.55 | 14.10 | 14.10 | -6.31% | 9,323,555 |
| Jul 29, 2025 | 15.50 | 15.50 | 14.60 | 15.05 | 15.05 | -7.10% | 13,968,000 |
| Jul 28, 2025 | 15.40 | 16.20 | 15.40 | 16.20 | 16.20 | 6.58% | 12,261,490 |
| Jul 25, 2025 | 13.90 | 15.20 | 13.90 | 15.20 | 15.20 | 9.75% | 16,890,530 |
| Jul 24, 2025 | 13.40 | 13.85 | 13.40 | 13.85 | 13.85 | 1.09% | 2,413,929 |
| Jul 23, 2025 | 14.00 | 14.00 | 13.05 | 13.70 | 13.70 | -1.44% | 4,987,479 |
| Jul 22, 2025 | 13.60 | 14.20 | 13.55 | 13.90 | 13.90 | 1.09% | 8,107,456 |
| Jul 21, 2025 | 13.55 | 13.75 | 13.55 | 13.75 | 13.75 | -0.72% | 3,901,497 |
| Jul 18, 2025 | 13.40 | 14.00 | 13.25 | 13.85 | 13.85 | 3.36% | 7,137,301 |
| Jul 17, 2025 | 14.05 | 14.50 | 13.00 | 13.40 | 13.40 | 0.37% | 13,088,980 |
| Jul 16, 2025 | 13.60 | 13.60 | 13.05 | 13.35 | 13.35 | -1.11% | 5,329,078 |
| Jul 14, 2025 | 14.20 | 14.30 | 13.50 | 13.50 | 13.50 | -9.09% | 4,946,273 |
| Jul 11, 2025 | 15.00 | 15.00 | 14.85 | 14.85 | 14.85 | -1.66% | 2,609,773 |
| Jul 10, 2025 | 14.80 | 15.10 | 14.80 | 15.10 | 15.10 | 0.33% | 5,621,258 |
| Jul 9, 2025 | 15.15 | 15.50 | 15.00 | 15.05 | 15.05 | -4.14% | 8,665,982 |
| Jul 8, 2025 | 15.50 | 15.90 | 15.50 | 15.70 | 15.70 | - | 10,920,570 |
| Jul 7, 2025 | 15.50 | 15.75 | 15.50 | 15.70 | 15.70 | 2.28% | 8,037,168 |
| Jul 4, 2025 | 15.30 | 15.50 | 15.00 | 15.35 | 15.35 | 2.33% | 8,268,829 |
| Jul 3, 2025 | 15.00 | 15.55 | 14.95 | 15.00 | 15.00 | - | 16,330,030 |
| Jul 2, 2025 | 13.90 | 15.20 | 13.90 | 15.00 | 15.00 | 7.91% | 7,428,421 |
| Jul 1, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 3,725,029 |
| Jun 30, 2025 | 13.95 | 14.00 | 13.50 | 13.90 | 13.90 | - | 4,893,749 |
| Jun 27, 2025 | 13.65 | 13.95 | 13.65 | 13.90 | 13.90 | 0.36% | 7,214,012 |
| Jun 26, 2025 | 13.10 | 14.00 | 12.85 | 13.85 | 13.85 | 5.73% | 10,438,340 |
| Jun 25, 2025 | 12.10 | 13.20 | 12.10 | 13.10 | 13.10 | 9.17% | 14,416,830 |
| Jun 24, 2025 | 11.50 | 12.25 | 11.50 | 12.00 | 12.00 | 7.14% | 7,815,449 |
| Jun 23, 2025 | 11.00 | 11.30 | 11.00 | 11.20 | 11.20 | 1.82% | 2,170,854 |
| Jun 20, 2025 | 10.55 | 11.00 | 10.55 | 11.00 | 11.00 | - | 6,004,492 |
| Jun 19, 2025 | 10.55 | 11.00 | 10.55 | 11.00 | 11.00 | 4.76% | 3,234,040 |
| Jun 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 423,769 |
| Jun 17, 2025 | 11.00 | 11.00 | 10.45 | 10.50 | 10.50 | -2.78% | 6,049,525 |
| Jun 16, 2025 | 11.20 | 11.20 | 10.75 | 10.80 | 10.80 | 1.89% | 5,043,655 |
| Jun 13, 2025 | 10.50 | 10.65 | 10.50 | 10.60 | 10.60 | 0.95% | 2,326,111 |
| Jun 11, 2025 | 10.95 | 10.95 | 10.50 | 10.50 | 10.50 | -4.11% | 3,889,325 |
| Jun 10, 2025 | 11.20 | 11.35 | 10.95 | 10.95 | 10.95 | - | 9,523,549 |
| Jun 5, 2025 | 10.45 | 10.95 | 10.45 | 10.95 | 10.95 | 5.29% | 3,993,547 |
| Jun 4, 2025 | 10.00 | 10.40 | 10.00 | 10.40 | 10.40 | 4.52% | 1,760,753 |
| Jun 3, 2025 | 9.65 | 9.95 | 9.65 | 9.95 | 9.95 | 3.11% | 5,986,214 |
| Jun 2, 2025 | 9.75 | 9.90 | 9.65 | 9.65 | 9.65 | -0.52% | 7,406,538 |
| May 30, 2025 | 9.80 | 9.80 | 9.65 | 9.70 | 9.70 | -1.02% | 7,331,755 |
| May 29, 2025 | 9.85 | 9.90 | 9.80 | 9.80 | 9.80 | 3.16% | 3,746,424 |
| May 28, 2025 | 9.50 | 9.75 | 9.50 | 9.50 | 9.50 | - | 12,425,830 |
| May 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 2,175,801 |
| May 26, 2025 | 9.35 | 9.50 | 9.35 | 9.50 | 9.50 | 2.15% | 1,587,569 |
| May 23, 2025 | 9.35 | 9.35 | 9.30 | 9.30 | 9.30 | - | 1,076,073 |
| May 22, 2025 | 9.43 | 9.43 | 9.30 | 9.30 | 9.30 | -2.11% | 1,711,442 |
| May 21, 2025 | 9.56 | 9.56 | 9.50 | 9.50 | 9.50 | -3.06% | 2,733,305 |
| May 20, 2025 | 9.80 | 9.80 | 9.70 | 9.80 | 9.80 | 2.08% | 3,295,691 |
| May 19, 2025 | 9.60 | 9.70 | 9.60 | 9.60 | 9.60 | 2.13% | 2,381,606 |