International Breweries Plc (NGX:INTBREW)
Nigeria · Delayed Price · Currency is NGN 9.50
0.00 (0.00%)
At close: Jul 3, 2026
International Breweries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 9.70 | 9.70 | 9.50 | 9.50 | 9.50 | - | 1,297,035 |
| Jul 1, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -9.52% | 1,084,884 |
| Jun 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% | 1,153,056 |
| Jun 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 653,567 |
| Jun 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -8.33% | 758,823 |
| Jun 25, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 1,007,949 |
| Jun 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | 520,951 |
| Jun 23, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 7.41% | 3,356,923 |
| Jun 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 828,702 |
| Jun 19, 2026 | 10.95 | 10.95 | 10.65 | 10.80 | 10.80 | -0.92% | 2,255,667 |
| Jun 18, 2026 | 10.25 | 10.40 | 10.25 | 10.90 | 10.90 | -0.91% | 3,101,923 |
| Jun 17, 2026 | 12.00 | 12.30 | 11.00 | 11.00 | 11.00 | -1.79% | 22,058,830 |
| Jun 16, 2026 | 11.70 | 11.70 | 11.20 | 11.20 | 11.20 | -2.61% | 1,580,252 |
| Jun 15, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.96% | 1,729,762 |
| Jun 11, 2026 | 11.25 | 12.40 | 11.25 | 12.10 | 12.10 | -2.81% | 1,843,044 |
| Jun 10, 2026 | 11.55 | 12.45 | 11.55 | 12.45 | 12.45 | 2.89% | 1,462,633 |
| Jun 9, 2026 | 12.00 | 12.10 | 11.55 | 12.10 | 12.10 | -1.63% | 2,127,187 |
| Jun 8, 2026 | 12.35 | 12.35 | 12.30 | 12.30 | 12.30 | -0.40% | 1,397,768 |
| Jun 5, 2026 | 11.75 | 12.35 | 11.30 | 12.35 | 12.35 | -1.59% | 5,560,307 |
| Jun 4, 2026 | 11.95 | 12.55 | 11.70 | 12.55 | 12.55 | - | 2,993,792 |
| Jun 3, 2026 | 12.40 | 12.60 | 11.50 | 12.55 | 12.55 | 2.87% | 1,842,732 |
| Jun 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.56% | 730,471 |
| Jun 1, 2026 | 12.65 | 12.65 | 12.55 | 12.65 | 12.65 | - | 1,869,520 |
| May 29, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% | 640,500 |
| May 26, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 680,901 |
| May 25, 2026 | 12.20 | 12.55 | 12.00 | 12.55 | 12.55 | -1.57% | 1,873,348 |
| May 22, 2026 | 12.90 | 12.90 | 12.75 | 12.75 | 12.75 | - | 1,589,710 |
| May 21, 2026 | 12.80 | 12.80 | 12.75 | 12.75 | 12.75 | 3.66% | 1,357,440 |
| May 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -5.38% | 1,457,508 |
| May 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,815,987 |
| May 18, 2026 | 13.00 | 13.20 | 13.00 | 13.00 | 13.00 | - | 1,096,220 |
| May 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,096,220 |
| May 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 2,686,685 |
| May 13, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | - | 2,707,256 |
| May 12, 2026 | 12.55 | 13.00 | 12.55 | 13.00 | 13.00 | - | 3,820,898 |
| May 11, 2026 | 13.00 | 13.00 | 12.00 | 13.00 | 13.00 | - | 3,480,968 |
| May 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.36% | 1,337,372 |
| May 7, 2026 | 12.05 | 12.70 | 12.00 | 12.70 | 12.70 | -1.55% | 3,131,941 |
| May 6, 2026 | 12.65 | 12.90 | 12.65 | 12.90 | 12.90 | 1.57% | 1,568,211 |
| May 5, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | - | 1,805,924 |
| May 4, 2026 | 11.85 | 12.70 | 11.85 | 12.70 | 12.70 | 4.96% | 3,120,683 |
| Apr 30, 2026 | 12.70 | 12.70 | 12.00 | 12.10 | 12.10 | -5.47% | 2,770,192 |
| Apr 29, 2026 | 12.90 | 12.90 | 12.60 | 12.80 | 12.80 | 4.92% | 2,376,554 |
| Apr 28, 2026 | 13.00 | 13.00 | 11.90 | 12.20 | 12.20 | -7.58% | 7,483,199 |
| Apr 27, 2026 | 13.80 | 14.00 | 12.60 | 13.20 | 13.20 | -5.71% | 4,394,318 |
| Apr 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 928,104 |
| Apr 23, 2026 | 13.85 | 14.00 | 13.85 | 14.00 | 14.00 | -0.36% | 1,788,253 |
| Apr 22, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 955,084 |
| Apr 21, 2026 | 13.65 | 14.05 | 13.60 | 14.05 | 14.05 | -3.10% | 2,845,234 |
| Apr 20, 2026 | 14.15 | 14.50 | 14.15 | 14.50 | 14.50 | - | 3,325,351 |