International Energy Insurance Plc (NGX:INTENEGINS)
Nigeria · Delayed Price · Currency is NGN 2.720
0.00 (0.00%)
At close: Nov 14, 2025
NGX:INTENEGINS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 245,778 |
| Nov 13, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 173,129 |
| Nov 12, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 8.80% | 234,664 |
| Nov 11, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 456,600 |
| Nov 10, 2025 | 2.20 | 2.50 | 2.20 | 2.50 | 2.50 | 2.46% | 804,116 |
| Nov 7, 2025 | 2.43 | 2.44 | 2.43 | 2.44 | 2.44 | -9.63% | 849,542 |
| Nov 6, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 336,644 |
| Nov 5, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 1,059,259 |
| Nov 4, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -8.16% | 1,559,907 |
| Nov 3, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 655,876 |
| Oct 31, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 6.91% | 420,725 |
| Oct 30, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.72% | 574,808 |
| Oct 29, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 250,006 |
| Oct 28, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 165,949 |
| Oct 27, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 271,183 |
| Oct 24, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -4.48% | 335,261 |
| Oct 23, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 252,402 |
| Oct 22, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 4.32% | 643,880 |
| Oct 21, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.72% | 200,503 |
| Oct 20, 2025 | 2.78 | 2.96 | 2.76 | 2.76 | 2.76 | 1.10% | 1,846,486 |
| Oct 17, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -8.39% | 533,141 |
| Oct 16, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 466,443 |
| Oct 15, 2025 | 2.81 | 2.98 | 2.81 | 2.98 | 2.98 | 6.05% | 644,307 |
| Oct 14, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -3.10% | 665,819 |
| Oct 13, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 167,659 |
| Oct 10, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 495,967 |
| Oct 9, 2025 | 3.05 | 3.05 | 2.90 | 2.90 | 2.90 | - | 920,032 |
| Oct 8, 2025 | 2.90 | 2.90 | 2.87 | 2.90 | 2.90 | -2.03% | 3,392,409 |
| Oct 7, 2025 | 2.75 | 2.96 | 2.75 | 2.96 | 2.96 | 8.82% | 1,758,734 |
| Oct 6, 2025 | 2.80 | 2.80 | 2.72 | 2.72 | 2.72 | -8.42% | 2,118,560 |
| Oct 3, 2025 | 3.00 | 3.00 | 2.78 | 2.97 | 2.97 | -3.57% | 3,135,373 |
| Oct 2, 2025 | 3.08 | 3.59 | 3.08 | 3.08 | 3.08 | -7.78% | 2,046,682 |
| Sep 30, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Sep 29, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Sep 26, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Sep 25, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Sep 24, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Sep 23, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Sep 22, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Sep 19, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Sep 18, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Sep 17, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Sep 16, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Sep 15, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Sep 12, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Sep 11, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Sep 10, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Sep 9, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Sep 8, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Sep 4, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |