International Energy Insurance Plc (NGX:INTENEGINS)
Nigeria · Delayed Price · Currency is NGN 6.60
+0.60 (10.00%)
At close: Jun 4, 2026
NGX:INTENEGINS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.89% | 6,317,442 |
| Jun 2, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 9.86% | 3,080,460 |
| Jun 1, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 9.96% | 4,428,711 |
| May 29, 2026 | 4.51 | 4.52 | 4.11 | 4.52 | 4.52 | 9.98% | 6,507,439 |
| May 26, 2026 | 3.75 | 3.75 | 3.65 | 4.11 | 4.11 | 9.89% | 12,110,040 |
| May 25, 2026 | 3.45 | 3.74 | 3.41 | 3.74 | 3.74 | 9.68% | 4,749,111 |
| May 22, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 2,835,285 |
| May 21, 2026 | 3.20 | 3.41 | 3.20 | 3.41 | 3.41 | 10.00% | 5,932,235 |
| May 20, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 3.10 | 1.97% | 915,188 |
| May 19, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 8.96% | 887,745 |
| May 18, 2026 | 3.05 | 3.06 | 3.05 | 2.79 | 2.79 | - | 1,835,696 |
| May 15, 2026 | 2.90 | 3.10 | 2.79 | 2.79 | 2.79 | -9.71% | 1,835,696 |
| May 14, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.69% | 1,220,552 |
| May 13, 2026 | 2.84 | 2.98 | 2.84 | 2.98 | 2.98 | 9.96% | 2,286,163 |
| May 12, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -5.24% | 1,418,101 |
| May 11, 2026 | 2.60 | 2.86 | 2.60 | 2.86 | 2.86 | 10.00% | 2,274,890 |
| May 8, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 268,054 |
| May 7, 2026 | 2.65 | 2.65 | 2.60 | 2.60 | 2.60 | -1.14% | 635,339 |
| May 6, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | 212,175 |
| May 5, 2026 | 2.55 | 2.63 | 2.55 | 2.63 | 2.63 | 6.05% | 1,968,269 |
| May 4, 2026 | 2.63 | 2.63 | 2.48 | 2.48 | 2.48 | -9.82% | 2,965,831 |
| Apr 30, 2026 | 2.70 | 2.78 | 2.63 | 2.75 | 2.75 | -5.82% | 5,394,329 |
| Apr 29, 2026 | 2.91 | 2.92 | 2.91 | 2.92 | 2.92 | 0.69% | 922,630 |
| Apr 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.97% | 566,571 |
| Apr 27, 2026 | 3.09 | 3.09 | 2.74 | 3.02 | 3.02 | 0.67% | 3,074,100 |
| Apr 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 406,173 |
| Apr 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 410,399 |
| Apr 22, 2026 | 2.95 | 3.00 | 2.95 | 3.00 | 3.00 | 2.74% | 741,539 |
| Apr 21, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 513,629 |
| Apr 20, 2026 | 3.15 | 3.15 | 2.92 | 2.92 | 2.92 | -4.58% | 2,579,423 |
| Apr 17, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.99% | 891,481 |
| Apr 16, 2026 | 3.11 | 3.11 | 3.03 | 3.03 | 3.03 | -8.18% | 1,969,086 |
| Apr 15, 2026 | 3.22 | 3.30 | 3.03 | 3.30 | 3.30 | 1.54% | 1,862,849 |
| Apr 14, 2026 | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | -6.88% | 928,093 |
| Apr 13, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -1.69% | 858,782 |
| Apr 10, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 2.60% | 1,701,324 |
| Apr 9, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 9.84% | 820,127 |
| Apr 8, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 416,202 |
| Apr 7, 2026 | 3.19 | 3.19 | 3.15 | 3.15 | 3.15 | -5.12% | 2,034,378 |
| Apr 2, 2026 | 3.60 | 3.67 | 3.32 | 3.32 | 3.32 | -6.48% | 3,458,729 |
| Apr 1, 2026 | 3.30 | 3.55 | 3.30 | 3.55 | 3.55 | 9.91% | 3,987,668 |
| Mar 31, 2026 | 3.24 | 3.24 | 3.23 | 3.23 | 3.23 | 9.49% | 3,895,422 |
| Mar 30, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 1,317,512 |
| Mar 27, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 227,076 |
| Mar 26, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | 1,364,316 |
| Mar 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 713,481 |
| Mar 24, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | 8.30% | 865,960 |
| Mar 23, 2026 | 2.70 | 3.18 | 2.70 | 2.77 | 2.77 | -7.67% | 2,381,539 |
| Mar 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 445,710 |
| Mar 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 403,109 |