International Energy Insurance Plc (NGX:INTENEGINS)
Nigeria · Delayed Price · Currency is NGN 2.300
+0.060 (2.68%)
At close: Sep 23, 2026
NGX:INTENEGINS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2.35 | 2.35 | 2.20 | 2.24 | 2.24 | -1.32% | 6,379,177 |
| Sep 21, 2026 | 2.11 | 2.27 | 2.11 | 2.27 | 2.27 | 0.89% | 8,106,890 |
| Sep 18, 2026 | 2.11 | 2.25 | 2.11 | 2.25 | 2.25 | 6.64% | 4,200,967 |
| Sep 17, 2026 | 2.24 | 2.24 | 2.00 | 2.11 | 2.11 | -0.47% | 11,293,722 |
| Sep 16, 2026 | 2.22 | 2.25 | 2.12 | 2.12 | 2.12 | -7.02% | 7,747,123 |
| Sep 15, 2026 | 2.28 | 2.36 | 2.20 | 2.28 | 2.28 | 3.17% | 5,934,041 |
| Sep 14, 2026 | 2.44 | 2.44 | 2.20 | 2.21 | 2.21 | -3.91% | 5,163,807 |
| Sep 11, 2026 | 2.31 | 2.31 | 2.30 | 2.30 | 2.30 | - | 8,202,872 |
| Sep 10, 2026 | 2.22 | 2.50 | 2.21 | 2.30 | 2.30 | 0.88% | 10,503,929 |
| Sep 9, 2026 | 2.41 | 2.41 | 2.28 | 2.28 | 2.28 | -9.88% | 14,855,335 |
| Sep 8, 2026 | 2.61 | 2.61 | 2.52 | 2.53 | 2.53 | -4.53% | 11,646,279 |
| Sep 7, 2026 | 2.65 | 2.86 | 2.65 | 2.65 | 2.65 | -1.49% | 10,800,887 |
| Sep 4, 2026 | 3.00 | 3.09 | 2.64 | 2.69 | 2.69 | -8.19% | 12,944,534 |
| Sep 3, 2026 | 3.08 | 3.08 | 2.92 | 2.93 | 2.93 | 0.69% | 5,474,094 |
| Sep 2, 2026 | 2.72 | 3.00 | 2.71 | 2.91 | 2.91 | 3.56% | 8,360,429 |
| Sep 1, 2026 | 2.80 | 2.99 | 2.73 | 2.81 | 2.81 | -0.35% | 13,032,956 |
| Aug 31, 2026 | 2.60 | 2.86 | 2.59 | 2.82 | 2.82 | -0.70% | 16,766,801 |
| Aug 28, 2026 | 2.71 | 2.84 | 2.57 | 2.84 | 2.84 | - | 35,574,376 |
| Aug 27, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -9.84% | 17,939,796 |
| Aug 26, 2026 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | -9.74% | 6,685,326 |
| Aug 24, 2026 | 3.50 | 3.50 | 3.49 | 3.49 | 3.49 | -9.82% | 3,530,060 |
| Aug 21, 2026 | 4.00 | 4.00 | 3.87 | 3.87 | 3.87 | -10.00% | 5,261,806 |
| Aug 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -9.85% | 1,431,049 |
| Aug 19, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -10.00% | 661,906 |
| Aug 18, 2026 | 5.50 | 5.50 | 5.30 | 5.30 | 5.30 | 1.92% | 1,609,446 |
| Aug 17, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | -2.26% | 2,055,175 |
| Aug 14, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 9.92% | 1,582,739 |
| Aug 13, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 10.00% | 999,873 |
| Aug 12, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 10.00% | 2,010,973 |
| Aug 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -6.32% | 435,831 |
| Aug 10, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 5.69% | 814,515 |
| Aug 7, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 905,767 |
| Aug 6, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -2.65% | 1,058,853 |
| Aug 5, 2026 | 4.03 | 4.15 | 4.03 | 4.15 | 4.15 | - | 1,302,874 |
| Aug 4, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 374,506 |
| Aug 3, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 1,158,813 |
| Jul 31, 2026 | 4.40 | 4.40 | 4.15 | 4.15 | 4.15 | 1.22% | 2,348,844 |
| Jul 30, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 538,150 |
| Jul 29, 2026 | 4.01 | 4.25 | 4.01 | 4.10 | 4.10 | -4.43% | 2,398,607 |
| Jul 28, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | 750,024 |
| Jul 27, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -2.50% | 865,867 |
| Jul 24, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 600,683 |
| Jul 23, 2026 | 4.55 | 4.68 | 3.96 | 4.40 | 4.40 | - | 3,023,978 |
| Jul 22, 2026 | 4.88 | 4.88 | 4.40 | 4.40 | 4.40 | -9.84% | 2,766,548 |
| Jul 21, 2026 | 4.94 | 4.94 | 4.88 | 4.88 | 4.88 | 4.05% | 1,220,195 |
| Jul 20, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.64% | 902,714 |
| Jul 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% | 359,641 |
| Jul 16, 2026 | 4.67 | 4.67 | 4.20 | 4.64 | 4.64 | -0.43% | 2,719,824 |
| Jul 15, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | 440,416 |
| Jul 14, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -9.86% | 922,350 |