International Energy Insurance Plc (NGX:INTENEGINS)
Nigeria · Delayed Price · Currency is NGN 3.250
-0.240 (-6.88%)
At close: Apr 14, 2026
NGX:INTENEGINS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | -6.88% | 928,093 |
| Apr 13, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -1.69% | 858,782 |
| Apr 10, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 2.60% | 1,701,324 |
| Apr 9, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 9.84% | 820,127 |
| Apr 8, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 416,202 |
| Apr 7, 2026 | 3.19 | 3.19 | 3.15 | 3.15 | 3.15 | -5.12% | 2,034,378 |
| Apr 2, 2026 | 3.60 | 3.67 | 3.32 | 3.32 | 3.32 | -6.48% | 3,458,729 |
| Apr 1, 2026 | 3.30 | 3.55 | 3.30 | 3.55 | 3.55 | 9.91% | 3,987,668 |
| Mar 31, 2026 | 3.24 | 3.24 | 3.23 | 3.23 | 3.23 | 9.49% | 3,895,422 |
| Mar 30, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 1,317,512 |
| Mar 27, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 227,076 |
| Mar 26, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | 1,364,316 |
| Mar 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 713,481 |
| Mar 24, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | 8.30% | 865,960 |
| Mar 23, 2026 | 2.70 | 3.18 | 2.70 | 2.77 | 2.77 | -7.67% | 2,381,539 |
| Mar 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 445,710 |
| Mar 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 403,109 |
| Mar 16, 2026 | 2.93 | 3.00 | 2.93 | 3.00 | 3.00 | -6.25% | 891,335 |
| Mar 13, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 179,712 |
| Mar 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 141,306 |
| Mar 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 332,792 |
| Mar 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.89% | 855,342 |
| Mar 9, 2026 | 3.15 | 3.15 | 3.11 | 3.11 | 3.11 | -3.42% | 2,146,106 |
| Mar 6, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 787,550 |
| Mar 5, 2026 | 3.01 | 3.22 | 3.01 | 3.22 | 3.22 | 6.98% | 1,338,998 |
| Mar 4, 2026 | 3.30 | 3.30 | 3.00 | 3.01 | 3.01 | 0.33% | 2,783,713 |
| Mar 3, 2026 | 3.20 | 3.20 | 3.00 | 3.00 | 3.00 | -5.06% | 1,632,081 |
| Mar 2, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 530,161 |
| Feb 27, 2026 | 3.32 | 3.32 | 3.16 | 3.16 | 3.16 | 0.32% | 670,083 |
| Feb 26, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 587,121 |
| Feb 25, 2026 | 3.10 | 3.15 | 3.10 | 3.15 | 3.15 | -7.35% | 578,983 |
| Feb 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 452,990 |
| Feb 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 461,612 |
| Feb 20, 2026 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | -5.56% | 1,350,056 |
| Feb 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 1,487,599 |
| Feb 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 537,508 |
| Feb 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 636,727 |
| Feb 16, 2026 | 3.30 | 3.62 | 3.30 | 3.60 | 3.60 | 9.09% | 3,278,577 |
| Feb 13, 2026 | 3.25 | 3.30 | 3.25 | 3.30 | 3.30 | 1.85% | 1,438,535 |
| Feb 12, 2026 | 3.50 | 3.50 | 3.24 | 3.24 | 3.24 | -7.43% | 883,120 |
| Feb 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.28% | 664,020 |
| Feb 10, 2026 | 3.89 | 3.89 | 3.51 | 3.51 | 3.51 | -5.14% | 1,996,681 |
| Feb 9, 2026 | 3.50 | 3.70 | 3.48 | 3.70 | 3.70 | 3.64% | 2,130,908 |
| Feb 6, 2026 | 3.24 | 3.57 | 3.24 | 3.57 | 3.57 | 9.85% | 4,204,544 |
| Feb 5, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 4.84% | 710,241 |
| Feb 4, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | 594,865 |
| Feb 3, 2026 | 2.85 | 3.20 | 2.85 | 3.20 | 3.20 | 6.67% | 1,161,601 |
| Feb 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,411,024 |
| Jan 30, 2026 | 2.95 | 3.00 | 2.95 | 3.00 | 3.00 | 2.04% | 600,659 |
| Jan 29, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.00% | 536,369 |