International Energy Insurance Plc (NGX:INTENEGINS)
Nigeria · Delayed Price · Currency is NGN 5.79
-0.64 (-9.95%)
At close: Jun 26, 2026
NGX:INTENEGINS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -9.95% | 622,087 |
| Jun 25, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -4.03% | 1,362,677 |
| Jun 24, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 9.66% | 4,783,453 |
| Jun 23, 2026 | 5.83 | 6.11 | 5.83 | 6.11 | 6.11 | 9.89% | 2,542,440 |
| Jun 22, 2026 | 5.43 | 5.56 | 5.43 | 5.56 | 5.56 | 9.88% | 6,827,352 |
| Jun 19, 2026 | 4.32 | 5.06 | 4.31 | 5.06 | 5.06 | 7.43% | 2,769,113 |
| Jun 18, 2026 | 4.70 | 4.80 | 4.70 | 4.71 | 4.71 | -9.25% | 3,952,504 |
| Jun 17, 2026 | 5.76 | 5.96 | 5.19 | 5.19 | 5.19 | -9.90% | 7,453,853 |
| Jun 16, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -10.00% | 3,157,803 |
| Jun 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -9.99% | 4,968,389 |
| Jun 11, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -10.00% | 1,900,070 |
| Jun 10, 2026 | 9.64 | 9.64 | 7.90 | 7.90 | 7.90 | -9.92% | 11,631,600 |
| Jun 9, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 9.90% | 5,294,295 |
| Jun 8, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 9.92% | 4,137,553 |
| Jun 5, 2026 | 7.00 | 7.26 | 7.00 | 7.26 | 7.26 | 10.00% | 5,738,462 |
| Jun 4, 2026 | 6.60 | 6.60 | 6.30 | 6.60 | 6.60 | 10.00% | 5,881,662 |
| Jun 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.89% | 7,027,953 |
| Jun 2, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 9.86% | 3,758,996 |
| Jun 1, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 9.96% | 5,181,850 |
| May 29, 2026 | 4.51 | 4.52 | 4.11 | 4.52 | 4.52 | 9.98% | 7,549,529 |
| May 26, 2026 | 3.75 | 4.11 | 3.65 | 4.11 | 4.11 | 9.89% | 12,110,040 |
| May 25, 2026 | 3.45 | 3.74 | 3.41 | 3.74 | 3.74 | 9.68% | 4,749,111 |
| May 22, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 2,835,285 |
| May 21, 2026 | 3.20 | 3.41 | 3.20 | 3.41 | 3.41 | 10.00% | 5,932,235 |
| May 20, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 3.10 | 1.97% | 915,188 |
| May 19, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 8.96% | 887,745 |
| May 18, 2026 | 3.05 | 3.06 | 3.05 | 2.79 | 2.79 | - | 1,835,696 |
| May 15, 2026 | 2.90 | 3.10 | 2.79 | 2.79 | 2.79 | -9.71% | 1,835,696 |
| May 14, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.69% | 1,220,552 |
| May 13, 2026 | 2.84 | 2.98 | 2.84 | 2.98 | 2.98 | 9.96% | 2,286,163 |
| May 12, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -5.24% | 1,418,101 |
| May 11, 2026 | 2.60 | 2.86 | 2.60 | 2.86 | 2.86 | 10.00% | 2,274,890 |
| May 8, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 268,054 |
| May 7, 2026 | 2.65 | 2.65 | 2.60 | 2.60 | 2.60 | -1.14% | 635,339 |
| May 6, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | 212,175 |
| May 5, 2026 | 2.55 | 2.63 | 2.55 | 2.63 | 2.63 | 6.05% | 1,968,269 |
| May 4, 2026 | 2.63 | 2.63 | 2.48 | 2.48 | 2.48 | -9.82% | 2,965,831 |
| Apr 30, 2026 | 2.70 | 2.78 | 2.63 | 2.75 | 2.75 | -5.82% | 5,394,329 |
| Apr 29, 2026 | 2.91 | 2.92 | 2.91 | 2.92 | 2.92 | 0.69% | 922,630 |
| Apr 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.97% | 566,571 |
| Apr 27, 2026 | 3.09 | 3.09 | 2.74 | 3.02 | 3.02 | 0.67% | 3,074,100 |
| Apr 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 406,173 |
| Apr 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 410,399 |
| Apr 22, 2026 | 2.95 | 3.00 | 2.95 | 3.00 | 3.00 | 2.74% | 741,539 |
| Apr 21, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 513,629 |
| Apr 20, 2026 | 3.15 | 3.15 | 2.92 | 2.92 | 2.92 | -4.58% | 2,579,423 |
| Apr 17, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.99% | 891,481 |
| Apr 16, 2026 | 3.11 | 3.11 | 3.03 | 3.03 | 3.03 | -8.18% | 1,969,086 |
| Apr 15, 2026 | 3.22 | 3.30 | 3.03 | 3.30 | 3.30 | 1.54% | 1,862,849 |
| Apr 14, 2026 | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | -6.88% | 928,093 |