Linkage Assurance Plc (NGX:LINKASSURE)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2.040
-0.020 (-0.97%)
At close: Oct 7, 2025

Linkage Assurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20251.942.011.932.012.01-1.47%975,703
Oct 7, 20252.002.042.002.042.04-0.97%2,890,482
Oct 6, 20252.002.061.922.062.063.00%8,534,185
Oct 3, 20252.052.051.902.002.00-3.38%2,978,319
Oct 2, 20252.002.081.902.072.073.50%4,419,211
Sep 30, 20252.002.002.002.002.00-2.44%6,983,515
Sep 29, 20252.092.092.052.052.05-1.91%2,384,676
Sep 26, 20252.072.092.062.092.091.95%8,715,596
Sep 25, 20252.062.062.042.052.05-0.49%5,731,314
Sep 24, 20252.052.092.012.062.06-1.90%4,257,651
Sep 23, 20252.112.112.032.102.10-1.87%3,583,617
Sep 22, 20252.032.142.022.142.141.90%6,267,461
Sep 19, 20252.152.152.052.102.10-1.87%6,875,882
Sep 18, 20252.202.202.142.142.14-1.38%4,228,379
Sep 17, 20252.212.212.172.172.173.33%1,668,009
Sep 16, 20252.102.102.102.102.10-4.11%2,702,110
Sep 15, 20252.222.222.102.192.195.29%4,101,785
Sep 12, 20252.202.232.082.082.08-2.80%6,089,026
Sep 11, 20252.152.192.142.142.14-1,802,527
Sep 10, 20252.152.152.142.142.144.90%1,456,032
Sep 9, 20252.202.202.042.042.04-6.85%1,937,845
Sep 8, 20252.152.192.152.192.19-0.45%1,000,192
Sep 4, 20252.092.202.082.202.208.37%4,154,279
Sep 3, 20252.132.131.932.032.03-4.69%8,145,733
Sep 2, 20252.132.132.132.132.13-2.74%1,189,937
Sep 1, 20252.102.302.042.192.19-2.67%2,641,863
Aug 29, 20252.282.282.112.252.25-1.75%1,995,435
Aug 28, 20252.172.302.172.292.29-1.72%4,192,395
Aug 27, 20252.332.332.332.332.33-1.69%8,825,034
Aug 26, 20252.522.522.282.372.37-3.66%4,082,793
Aug 25, 20252.502.502.352.462.463.36%16,901,410
Aug 22, 20252.172.382.172.382.389.68%16,965,320
Aug 21, 20252.202.202.072.172.17-5.24%11,941,030
Aug 20, 20252.312.322.182.292.29-4.98%26,052,770
Aug 19, 20252.702.782.412.412.41-9.74%23,616,810
Aug 18, 20252.402.672.402.672.679.88%77,898,330
Aug 15, 20252.692.692.432.432.43-10.00%50,014,390
Aug 14, 20252.992.992.452.702.70-0.74%214,265,600
Aug 13, 20252.722.722.722.722.729.68%12,368,150
Aug 12, 20252.482.482.482.482.489.73%11,771,290
Aug 11, 20252.262.262.082.262.269.71%703,587,500
Aug 8, 20251.952.061.862.062.069.57%585,560,200
Aug 7, 20251.911.911.591.881.888.05%372,401,900
Aug 6, 20251.741.741.741.741.749.43%562,318,800
Aug 5, 20251.401.591.361.591.599.66%64,033,210
Aug 4, 20251.451.451.451.451.45-134,633
Aug 1, 20251.451.451.451.451.45-1,419,112
Jul 31, 20251.471.471.371.451.45-2.68%2,110,606
Jul 30, 20251.501.501.401.491.490.68%3,189,337
Jul 29, 20251.551.551.481.481.48-1,883,923