Linkage Assurance Plc (NGX:LINKASSURE)
Nigeria · Delayed Price · Currency is NGN 1.800
0.00 (0.00%)
At close: Mar 5, 2026
Linkage Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1.81 | 1.90 | 1.80 | 1.80 | 1.80 | - | 14,396,080 |
| Mar 4, 2026 | 1.78 | 1.82 | 1.77 | 1.80 | 1.80 | - | 15,573,010 |
| Mar 3, 2026 | 1.80 | 1.84 | 1.74 | 1.80 | 1.80 | - | 17,632,890 |
| Mar 2, 2026 | 1.82 | 1.83 | 1.71 | 1.80 | 1.80 | 4.05% | 11,363,030 |
| Feb 27, 2026 | 1.74 | 1.79 | 1.71 | 1.73 | 1.73 | -0.57% | 13,120,290 |
| Feb 26, 2026 | 1.71 | 1.80 | 1.70 | 1.74 | 1.74 | 2.96% | 18,783,490 |
| Feb 25, 2026 | 1.80 | 1.82 | 1.69 | 1.69 | 1.69 | -6.11% | 46,994,630 |
| Feb 24, 2026 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | 1.12% | 8,556,948 |
| Feb 23, 2026 | 1.83 | 1.83 | 1.78 | 1.78 | 1.78 | -2.73% | 10,930,860 |
| Feb 20, 2026 | 1.76 | 1.83 | 1.75 | 1.83 | 1.83 | 4.57% | 11,391,030 |
| Feb 19, 2026 | 1.77 | 1.77 | 1.70 | 1.75 | 1.75 | 1.74% | 6,864,487 |
| Feb 18, 2026 | 1.78 | 1.78 | 1.72 | 1.72 | 1.72 | -3.37% | 2,647,904 |
| Feb 17, 2026 | 1.75 | 1.78 | 1.73 | 1.78 | 1.78 | 3.49% | 4,343,623 |
| Feb 16, 2026 | 1.79 | 1.79 | 1.70 | 1.72 | 1.72 | -2.82% | 11,102,850 |
| Feb 13, 2026 | 1.77 | 1.77 | 1.71 | 1.77 | 1.77 | -0.56% | 15,659,270 |
| Feb 12, 2026 | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | - | 7,402,792 |
| Feb 11, 2026 | 1.71 | 1.79 | 1.68 | 1.78 | 1.78 | 4.71% | 17,948,000 |
| Feb 10, 2026 | 1.75 | 1.82 | 1.70 | 1.70 | 1.70 | -2.86% | 13,707,700 |
| Feb 9, 2026 | 1.79 | 1.80 | 1.75 | 1.75 | 1.75 | -1.13% | 6,974,528 |
| Feb 6, 2026 | 1.76 | 1.77 | 1.73 | 1.77 | 1.77 | - | 6,351,985 |
| Feb 5, 2026 | 1.75 | 1.78 | 1.75 | 1.77 | 1.77 | -1.12% | 4,784,603 |
| Feb 4, 2026 | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | 2.87% | 8,060,248 |
| Feb 3, 2026 | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | -1.69% | 8,046,556 |
| Feb 2, 2026 | 1.75 | 1.80 | 1.73 | 1.77 | 1.77 | 1.14% | 12,270,960 |
| Jan 30, 2026 | 1.76 | 1.80 | 1.75 | 1.75 | 1.75 | -1.69% | 10,395,340 |
| Jan 29, 2026 | 1.78 | 1.80 | 1.77 | 1.78 | 1.78 | - | 7,704,647 |
| Jan 28, 2026 | 1.76 | 1.80 | 1.75 | 1.78 | 1.78 | - | 5,089,220 |
| Jan 27, 2026 | 1.88 | 1.88 | 1.75 | 1.78 | 1.78 | -5.82% | 15,447,670 |
| Jan 26, 2026 | 1.89 | 1.90 | 1.75 | 1.89 | 1.89 | -0.53% | 15,401,770 |
| Jan 23, 2026 | 1.89 | 1.92 | 1.85 | 1.90 | 1.90 | -1.04% | 8,001,912 |
| Jan 22, 2026 | 2.00 | 2.01 | 1.92 | 1.92 | 1.68 | -3.52% | 10,109,840 |
| Jan 21, 2026 | 2.00 | 2.01 | 1.97 | 1.99 | 1.74 | 1.02% | 11,835,390 |
| Jan 20, 2026 | 1.97 | 2.03 | 1.96 | 1.97 | 1.72 | - | 12,336,220 |
| Jan 19, 2026 | 1.88 | 1.98 | 1.88 | 1.97 | 1.72 | 4.79% | 6,800,199 |
| Jan 16, 2026 | 1.89 | 1.90 | 1.87 | 1.88 | 1.65 | -0.53% | 3,021,647 |
| Jan 15, 2026 | 1.88 | 1.98 | 1.86 | 1.89 | 1.65 | 0.53% | 22,801,940 |
| Jan 14, 2026 | 1.80 | 1.88 | 1.80 | 1.88 | 1.65 | 4.44% | 28,218,510 |
| Jan 13, 2026 | 1.87 | 1.87 | 1.70 | 1.80 | 1.58 | - | 49,929,580 |
| Jan 12, 2026 | 1.80 | 1.88 | 1.78 | 1.80 | 1.58 | - | 118,733,200 |
| Jan 9, 2026 | 1.80 | 1.84 | 1.71 | 1.80 | 1.58 | -1.64% | 25,034,170 |
| Jan 8, 2026 | 1.80 | 1.84 | 1.80 | 1.83 | 1.60 | -0.54% | 54,112,720 |
| Jan 7, 2026 | 1.89 | 1.89 | 1.79 | 1.84 | 1.61 | 2.22% | 54,879,970 |
| Jan 6, 2026 | 1.80 | 1.90 | 1.80 | 1.80 | 1.58 | - | 51,634,190 |
| Jan 5, 2026 | 1.80 | 1.80 | 1.78 | 1.80 | 1.58 | - | 51,674,600 |
| Jan 2, 2026 | 1.80 | 1.95 | 1.73 | 1.80 | 1.58 | 1.12% | 21,239,480 |
| Dec 31, 2025 | 1.68 | 1.79 | 1.60 | 1.78 | 1.56 | 9.20% | 8,374,920 |
| Dec 30, 2025 | 1.76 | 1.77 | 1.51 | 1.63 | 1.43 | - | 7,376,431 |
| Dec 29, 2025 | 1.75 | 1.76 | 1.60 | 1.63 | 1.43 | -2.40% | 10,121,390 |
| Dec 24, 2025 | 1.70 | 1.70 | 1.67 | 1.67 | 1.46 | 3.73% | 930,263 |
| Dec 23, 2025 | 1.71 | 1.71 | 1.60 | 1.61 | 1.41 | 0.63% | 3,125,574 |