Linkage Assurance Plc (NGX:LINKASSURE)
Nigeria · Delayed Price · Currency is NGN 1.990
+0.020 (1.02%)
At close: Jan 21, 2026
Linkage Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 2.00 | 2.01 | 1.97 | 1.99 | 1.99 | 1.02% | 11,835,390 |
| Jan 20, 2026 | 1.97 | 2.03 | 1.96 | 1.97 | 1.97 | - | 12,336,220 |
| Jan 19, 2026 | 1.88 | 1.98 | 1.88 | 1.97 | 1.97 | 4.79% | 6,800,199 |
| Jan 16, 2026 | 1.89 | 1.90 | 1.87 | 1.88 | 1.88 | -0.53% | 3,021,647 |
| Jan 15, 2026 | 1.88 | 1.98 | 1.86 | 1.89 | 1.89 | 0.53% | 22,801,947 |
| Jan 14, 2026 | 1.80 | 1.88 | 1.80 | 1.88 | 1.88 | 4.44% | 28,218,519 |
| Jan 13, 2026 | 1.87 | 1.87 | 1.70 | 1.80 | 1.80 | - | 50,710,588 |
| Jan 12, 2026 | 1.80 | 1.88 | 1.78 | 1.80 | 1.80 | - | 118,733,200 |
| Jan 9, 2026 | 1.80 | 1.84 | 1.71 | 1.80 | 1.80 | -1.64% | 25,034,170 |
| Jan 8, 2026 | 1.80 | 1.84 | 1.80 | 1.83 | 1.83 | -0.54% | 54,112,720 |
| Jan 7, 2026 | 1.89 | 1.89 | 1.79 | 1.84 | 1.84 | 2.22% | 54,879,970 |
| Jan 6, 2026 | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | - | 51,634,190 |
| Jan 5, 2026 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | - | 51,674,600 |
| Jan 2, 2026 | 1.80 | 1.95 | 1.73 | 1.80 | 1.80 | 1.12% | 21,239,480 |
| Dec 31, 2025 | 1.68 | 1.79 | 1.60 | 1.78 | 1.78 | 9.20% | 8,374,920 |
| Dec 30, 2025 | 1.76 | 1.77 | 1.51 | 1.63 | 1.63 | - | 7,376,431 |
| Dec 29, 2025 | 1.75 | 1.76 | 1.60 | 1.63 | 1.63 | -2.40% | 10,121,390 |
| Dec 24, 2025 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | 3.73% | 930,263 |
| Dec 23, 2025 | 1.71 | 1.71 | 1.60 | 1.61 | 1.61 | 0.63% | 3,125,574 |
| Dec 22, 2025 | 1.72 | 1.72 | 1.60 | 1.60 | 1.60 | -5.88% | 6,077,133 |
| Dec 19, 2025 | 1.71 | 1.71 | 1.63 | 1.70 | 1.70 | -5.56% | 5,864,383 |
| Dec 18, 2025 | 1.80 | 1.81 | 1.64 | 1.80 | 1.80 | -0.55% | 15,644,850 |
| Dec 17, 2025 | 1.65 | 1.81 | 1.64 | 1.81 | 1.81 | 9.70% | 5,755,791 |
| Dec 16, 2025 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | -5.71% | 6,526,436 |
| Dec 15, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 396,830 |
| Dec 12, 2025 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 2.94% | 1,206,050 |
| Dec 11, 2025 | 1.68 | 1.70 | 1.67 | 1.70 | 1.70 | -3.41% | 1,692,247 |
| Dec 10, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.35% | 1,040,832 |
| Dec 9, 2025 | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | 4.55% | 510,070 |
| Dec 8, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 80,151 |
| Dec 5, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 470,705 |
| Dec 4, 2025 | 1.76 | 1.76 | 1.72 | 1.76 | 1.76 | - | 1,527,527 |
| Dec 3, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 108,305 |
| Dec 2, 2025 | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -4.35% | 2,801,899 |
| Dec 1, 2025 | 1.73 | 1.84 | 1.72 | 1.84 | 1.84 | 6.98% | 977,261 |
| Nov 28, 2025 | 1.98 | 2.02 | 1.72 | 1.72 | 1.72 | -8.02% | 15,732,470 |
| Nov 27, 2025 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | 10.00% | 2,611,588 |
| Nov 26, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | 267,692 |
| Nov 25, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 744,513 |
| Nov 24, 2025 | 1.77 | 1.77 | 1.68 | 1.68 | 1.68 | - | 2,791,133 |
| Nov 21, 2025 | 1.94 | 1.99 | 1.68 | 1.68 | 1.68 | -9.68% | 18,080,780 |
| Nov 20, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -6.53% | 1,765,260 |
| Nov 19, 2025 | 1.92 | 2.00 | 1.90 | 1.99 | 1.99 | 7.57% | 10,456,640 |
| Nov 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -4.15% | 676,200 |
| Nov 17, 2025 | 2.00 | 2.09 | 1.93 | 1.93 | 1.93 | 1.58% | 13,762,850 |
| Nov 14, 2025 | 1.90 | 1.93 | 1.90 | 1.90 | 1.90 | 7.95% | 5,840,628 |
| Nov 13, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 10.00% | 1,285,155 |
| Nov 12, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 9.59% | 1,472,408 |
| Nov 11, 2025 | 1.62 | 1.62 | 1.46 | 1.46 | 1.46 | -9.88% | 9,731,404 |
| Nov 10, 2025 | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | -10.00% | 5,242,707 |