Linkage Assurance Plc (NGX:LINKASSURE)
Nigeria · Delayed Price · Currency is NGN 1.820
+0.010 (0.55%)
At close: Jun 11, 2026
Linkage Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1.80 | 1.80 | 1.79 | 1.82 | 1.82 | 0.55% | 3,072,177 |
| Jun 10, 2026 | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | 4.02% | 1,844,767 |
| Jun 9, 2026 | 1.85 | 1.85 | 1.74 | 1.74 | 1.74 | -5.95% | 11,038,390 |
| Jun 8, 2026 | 1.75 | 1.88 | 1.72 | 1.85 | 1.85 | 8.19% | 9,754,627 |
| Jun 5, 2026 | 1.78 | 1.80 | 1.71 | 1.71 | 1.71 | - | 23,006,580 |
| Jun 4, 2026 | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | -5.00% | 15,152,520 |
| Jun 3, 2026 | 1.79 | 1.80 | 1.78 | 1.80 | 1.80 | 1.69% | 55,134,070 |
| Jun 2, 2026 | 1.77 | 1.79 | 1.62 | 1.77 | 1.77 | -1.12% | 14,832,190 |
| Jun 1, 2026 | 1.67 | 1.79 | 1.65 | 1.79 | 1.79 | 0.56% | 17,096,900 |
| May 29, 2026 | 1.80 | 1.80 | 1.70 | 1.78 | 1.78 | 4.09% | 10,754,850 |
| May 26, 2026 | 1.78 | 1.80 | 1.71 | 1.71 | 1.71 | -5.00% | 6,130,935 |
| May 25, 2026 | 1.80 | 1.80 | 1.72 | 1.80 | 1.80 | 4.05% | 15,846,790 |
| May 22, 2026 | 1.74 | 1.80 | 1.70 | 1.73 | 1.73 | -3.89% | 8,495,144 |
| May 21, 2026 | 1.82 | 1.82 | 1.75 | 1.80 | 1.80 | -1.10% | 7,667,326 |
| May 20, 2026 | 1.82 | 1.82 | 1.80 | 1.82 | 1.82 | - | 3,733,890 |
| May 19, 2026 | 1.82 | 1.84 | 1.77 | 1.82 | 1.82 | 3.41% | 46,233,960 |
| May 18, 2026 | 1.80 | 1.87 | 1.75 | 1.76 | 1.76 | - | 6,918,673 |
| May 15, 2026 | 1.82 | 1.82 | 1.76 | 1.76 | 1.76 | -2.22% | 6,918,673 |
| May 14, 2026 | 1.78 | 1.84 | 1.71 | 1.80 | 1.80 | 1.12% | 11,933,510 |
| May 13, 2026 | 1.80 | 1.88 | 1.78 | 1.78 | 1.78 | -1.11% | 8,571,709 |
| May 12, 2026 | 1.82 | 1.85 | 1.78 | 1.80 | 1.80 | -1.10% | 10,363,370 |
| May 11, 2026 | 1.81 | 1.95 | 1.69 | 1.82 | 1.82 | 1.11% | 19,172,750 |
| May 8, 2026 | 1.88 | 1.91 | 1.78 | 1.80 | 1.80 | 2.27% | 20,888,040 |
| May 7, 2026 | 1.84 | 1.88 | 1.76 | 1.76 | 1.76 | 0.57% | 64,823,570 |
| May 6, 2026 | 2.00 | 2.05 | 1.75 | 1.75 | 1.75 | -6.42% | 24,670,450 |
| May 5, 2026 | 1.78 | 1.90 | 1.74 | 1.87 | 1.87 | 7.47% | 26,724,510 |
| May 4, 2026 | 1.78 | 1.78 | 1.70 | 1.74 | 1.74 | 7.41% | 31,352,590 |
| Apr 30, 2026 | 1.63 | 1.63 | 1.60 | 1.62 | 1.62 | -0.61% | 11,494,230 |
| Apr 29, 2026 | 1.60 | 1.64 | 1.55 | 1.63 | 1.63 | 0.62% | 15,752,500 |
| Apr 28, 2026 | 1.61 | 1.72 | 1.55 | 1.62 | 1.62 | 2.53% | 47,634,320 |
| Apr 27, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 1,378,757 |
| Apr 24, 2026 | 1.58 | 1.58 | 1.50 | 1.58 | 1.58 | -1.25% | 4,582,925 |
| Apr 23, 2026 | 1.56 | 1.68 | 1.51 | 1.60 | 1.60 | 1.27% | 5,991,160 |
| Apr 22, 2026 | 1.43 | 1.60 | 1.43 | 1.58 | 1.58 | 6.76% | 4,202,766 |
| Apr 21, 2026 | 1.50 | 1.50 | 1.38 | 1.48 | 1.48 | -1.33% | 15,064,480 |
| Apr 20, 2026 | 1.58 | 1.59 | 1.50 | 1.50 | 1.50 | - | 5,357,201 |
| Apr 17, 2026 | 1.52 | 1.67 | 1.45 | 1.50 | 1.50 | -1.32% | 30,659,970 |
| Apr 16, 2026 | 1.40 | 1.54 | 1.40 | 1.52 | 1.52 | 0.66% | 6,462,323 |
| Apr 15, 2026 | 1.51 | 1.53 | 1.50 | 1.51 | 1.51 | 0.67% | 5,789,389 |
| Apr 14, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -4.46% | 1,146,303 |
| Apr 13, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 677,853 |
| Apr 10, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 848,043 |
| Apr 9, 2026 | 1.57 | 1.57 | 1.47 | 1.57 | 1.57 | 4.67% | 1,919,649 |
| Apr 8, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.32% | 1,114,205 |
| Apr 7, 2026 | 1.53 | 1.60 | 1.46 | 1.52 | 1.52 | 4.11% | 2,994,505 |
| Apr 2, 2026 | 1.54 | 1.54 | 1.45 | 1.46 | 1.46 | -2.67% | 5,454,690 |
| Apr 1, 2026 | 1.50 | 1.54 | 1.40 | 1.50 | 1.50 | -3.23% | 8,040,719 |
| Mar 31, 2026 | 1.58 | 1.61 | 1.55 | 1.55 | 1.55 | -6.06% | 3,478,432 |
| Mar 30, 2026 | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | 4.43% | 717,122 |
| Mar 27, 2026 | 1.64 | 1.64 | 1.56 | 1.58 | 1.58 | 1.94% | 1,539,822 |