Linkage Assurance Plc (NGX:LINKASSURE)
Nigeria · Delayed Price · Currency is NGN 1.800
-0.040 (-2.17%)
At close: Aug 14, 2026
Linkage Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.75 | 1.80 | 1.71 | 1.80 | 1.80 | -2.17% | 7,195,491 |
| Aug 13, 2026 | 1.74 | 1.85 | 1.74 | 1.84 | 1.84 | - | 6,798,486 |
| Aug 12, 2026 | 1.70 | 1.84 | 1.70 | 1.84 | 1.84 | 4.55% | 9,603,848 |
| Aug 11, 2026 | 1.74 | 1.79 | 1.74 | 1.76 | 1.76 | 0.57% | 8,641,740 |
| Aug 10, 2026 | 1.77 | 1.77 | 1.70 | 1.75 | 1.75 | -1.13% | 5,325,894 |
| Aug 7, 2026 | 1.77 | 1.77 | 1.70 | 1.77 | 1.77 | - | 6,267,248 |
| Aug 6, 2026 | 1.86 | 1.86 | 1.70 | 1.77 | 1.77 | - | 8,009,554 |
| Aug 5, 2026 | 1.66 | 1.77 | 1.62 | 1.77 | 1.77 | 9.94% | 19,554,099 |
| Aug 4, 2026 | 1.64 | 1.64 | 1.52 | 1.61 | 1.61 | -1.23% | 3,441,140 |
| Aug 3, 2026 | 1.60 | 1.69 | 1.60 | 1.63 | 1.63 | 1.87% | 6,330,314 |
| Jul 31, 2026 | 1.61 | 1.64 | 1.60 | 1.60 | 1.60 | -0.62% | 2,853,868 |
| Jul 30, 2026 | 1.80 | 1.80 | 1.60 | 1.61 | 1.61 | -8.00% | 8,908,598 |
| Jul 29, 2026 | 1.82 | 1.82 | 1.72 | 1.75 | 1.75 | 5.42% | 13,182,173 |
| Jul 28, 2026 | 1.56 | 1.66 | 1.50 | 1.66 | 1.66 | 9.93% | 9,896,615 |
| Jul 27, 2026 | 1.51 | 1.60 | 1.51 | 1.51 | 1.51 | 0.67% | 15,517,892 |
| Jul 24, 2026 | 1.56 | 1.56 | 1.50 | 1.50 | 1.50 | -3.23% | 4,147,704 |
| Jul 23, 2026 | 1.50 | 1.57 | 1.50 | 1.55 | 1.55 | 3.33% | 3,181,309 |
| Jul 22, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -1.32% | 5,957,485 |
| Jul 21, 2026 | 1.50 | 1.55 | 1.50 | 1.52 | 1.52 | 1.33% | 16,952,801 |
| Jul 20, 2026 | 1.50 | 1.56 | 1.50 | 1.50 | 1.50 | - | 22,278,930 |
| Jul 17, 2026 | 1.50 | 1.53 | 1.49 | 1.50 | 1.50 | - | 19,988,107 |
| Jul 16, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 22,401,847 |
| Jul 15, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 3,938,444 |
| Jul 14, 2026 | 1.50 | 1.52 | 1.48 | 1.48 | 1.48 | -0.67% | 2,466,728 |
| Jul 13, 2026 | 1.50 | 1.56 | 1.49 | 1.49 | 1.49 | -0.67% | 11,133,689 |
| Jul 10, 2026 | 1.49 | 1.54 | 1.49 | 1.50 | 1.50 | - | 9,445,225 |
| Jul 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 2,326,349 |
| Jul 8, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | - | 33,905,172 |
| Jul 7, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | -0.66% | 18,873,090 |
| Jul 6, 2026 | 1.61 | 1.61 | 1.52 | 1.52 | 1.52 | -1.30% | 12,349,389 |
| Jul 3, 2026 | 1.62 | 1.62 | 1.51 | 1.54 | 1.54 | 2.67% | 4,757,974 |
| Jul 2, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | 1,196,838 |
| Jul 1, 2026 | 1.58 | 1.58 | 1.50 | 1.50 | 1.50 | -5.06% | 8,355,129 |
| Jun 30, 2026 | 1.56 | 1.65 | 1.48 | 1.58 | 1.58 | 0.64% | 95,972,599 |
| Jun 29, 2026 | 1.50 | 1.57 | 1.50 | 1.57 | 1.57 | - | 12,902,783 |
| Jun 26, 2026 | 1.50 | 1.59 | 1.50 | 1.57 | 1.57 | 4.67% | 10,054,493 |
| Jun 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 8,836,153 |
| Jun 24, 2026 | 1.57 | 1.65 | 1.50 | 1.50 | 1.50 | - | 32,035,343 |
| Jun 23, 2026 | 1.51 | 1.59 | 1.50 | 1.50 | 1.50 | -0.66% | 17,531,643 |
| Jun 22, 2026 | 1.60 | 1.60 | 1.51 | 1.51 | 1.51 | -7.93% | 17,047,527 |
| Jun 19, 2026 | 1.70 | 1.70 | 1.58 | 1.64 | 1.64 | 2.50% | 11,637,990 |
| Jun 18, 2026 | 1.71 | 1.71 | 1.59 | 1.60 | 1.60 | - | 10,320,430 |
| Jun 17, 2026 | 1.70 | 1.70 | 1.63 | 1.60 | 1.60 | -5.88% | 17,015,540 |
| Jun 16, 2026 | 1.79 | 1.79 | 1.63 | 1.70 | 1.70 | -2.86% | 4,909,823 |
| Jun 15, 2026 | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -3.85% | 3,180,478 |
| Jun 11, 2026 | 1.80 | 1.82 | 1.79 | 1.82 | 1.82 | 0.55% | 3,072,177 |
| Jun 10, 2026 | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | 4.02% | 1,844,767 |
| Jun 9, 2026 | 1.85 | 1.85 | 1.74 | 1.74 | 1.74 | -5.95% | 11,038,390 |
| Jun 8, 2026 | 1.75 | 1.88 | 1.72 | 1.85 | 1.85 | 8.19% | 9,754,627 |
| Jun 5, 2026 | 1.78 | 1.80 | 1.71 | 1.71 | 1.71 | - | 23,006,580 |