Linkage Assurance Plc (NGX:LINKASSURE)
Nigeria · Delayed Price · Currency is NGN 1.560
0.00 (0.00%)
At close: Nov 4, 2026
Linkage Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | - | 5,718,237 |
| Nov 3, 2026 | 1.59 | 1.59 | 1.55 | 1.56 | 1.56 | - | 13,888,464 |
| Nov 2, 2026 | 1.56 | 1.60 | 1.56 | 1.56 | 1.56 | -2.50% | 5,932,626 |
| Oct 30, 2026 | 1.60 | 1.60 | 1.55 | 1.60 | 1.60 | 0.63% | 2,330,002 |
| Oct 29, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 0.63% | 1,259,855 |
| Oct 28, 2026 | 1.60 | 1.60 | 1.57 | 1.58 | 1.58 | 0.64% | 7,561,814 |
| Oct 27, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -1.88% | 1,411,735 |
| Oct 26, 2026 | 1.60 | 1.60 | 1.58 | 1.60 | 1.60 | - | 2,245,626 |
| Oct 23, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | - | 1,602,315 |
| Oct 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 225,513 |
| Oct 21, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | -2.44% | 3,114,383 |
| Oct 20, 2026 | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | - | 2,892,271 |
| Oct 19, 2026 | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | -6.29% | 3,719,957 |
| Oct 16, 2026 | 1.70 | 1.75 | 1.61 | 1.75 | 1.75 | 7.36% | 2,495,535 |
| Oct 15, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 11,404,896 |
| Oct 14, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 635,874 |
| Oct 13, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 266,799 |
| Oct 12, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | 896,393 |
| Oct 9, 2026 | 1.62 | 1.65 | 1.61 | 1.65 | 1.65 | - | 2,381,021 |
| Oct 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 4,449,526 |
| Oct 7, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.60% | 1,825,184 |
| Oct 6, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | -1.19% | 3,836,153 |
| Oct 5, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3.07% | 4,180,006 |
| Oct 2, 2026 | 1.69 | 1.70 | 1.63 | 1.63 | 1.63 | -4.12% | 2,259,588 |
| Sep 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,205,455 |
| Sep 29, 2026 | 1.63 | 1.85 | 1.63 | 1.70 | 1.70 | - | 7,340,428 |
| Sep 28, 2026 | 1.62 | 1.75 | 1.62 | 1.70 | 1.70 | - | 13,171,829 |
| Sep 25, 2026 | 1.75 | 1.77 | 1.66 | 1.70 | 1.70 | -2.86% | 2,101,581 |
| Sep 24, 2026 | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | 7.36% | 1,646,452 |
| Sep 23, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -1.21% | 1,417,905 |
| Sep 22, 2026 | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | 1.23% | 1,601,943 |
| Sep 21, 2026 | 1.55 | 1.70 | 1.55 | 1.63 | 1.63 | -4.12% | 3,024,844 |
| Sep 18, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 3.03% | 1,053,768 |
| Sep 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 1,257,526 |
| Sep 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,066,338 |
| Sep 15, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | - | 1,414,293 |
| Sep 14, 2026 | 1.63 | 1.70 | 1.63 | 1.70 | 1.70 | - | 1,407,848 |
| Sep 11, 2026 | 1.61 | 1.70 | 1.57 | 1.70 | 1.70 | -1.16% | 13,804,182 |
| Sep 10, 2026 | 1.55 | 1.72 | 1.55 | 1.72 | 1.72 | 1.18% | 4,928,054 |
| Sep 9, 2026 | 1.70 | 1.70 | 1.66 | 1.70 | 1.70 | -4.49% | 3,119,570 |
| Sep 8, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -3.26% | 1,383,718 |
| Sep 7, 2026 | 1.94 | 1.94 | 1.75 | 1.84 | 1.84 | -3.66% | 6,431,903 |
| Sep 4, 2026 | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | 0.53% | 2,417,042 |
| Sep 3, 2026 | 1.84 | 1.91 | 1.84 | 1.90 | 1.90 | -2.56% | 12,150,513 |
| Sep 2, 2026 | 1.86 | 1.95 | 1.85 | 1.95 | 1.95 | - | 3,960,775 |
| Sep 1, 2026 | 1.83 | 1.97 | 1.83 | 1.95 | 1.95 | 6.56% | 36,320,931 |
| Aug 31, 2026 | 1.80 | 1.85 | 1.80 | 1.83 | 1.83 | 2.23% | 6,432,186 |
| Aug 28, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.56% | 11,205,346 |
| Aug 27, 2026 | 1.78 | 1.82 | 1.78 | 1.80 | 1.80 | -4.26% | 10,370,461 |
| Aug 26, 2026 | 1.74 | 1.88 | 1.74 | 1.88 | 1.88 | 5.62% | 20,101,213 |