May & Baker Nigeria plc (NGX:MAYBAKER)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
17.30
0.00 (0.00%)
At close: Oct 8, 2025

May & Baker Nigeria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202517.3017.3017.3017.3017.30-583,274
Oct 7, 202517.3017.3017.3017.3017.30-165,089
Oct 6, 202517.3017.3017.3017.3017.30-409,468
Oct 3, 202516.0017.3016.0017.3017.309.15%1,018,046
Oct 2, 202515.9015.9015.8515.8515.85-2.76%974,034
Sep 30, 202516.3016.3016.3016.3016.300.62%866,133
Sep 29, 202516.2016.2016.2016.2016.20-660,431
Sep 26, 202516.2016.2016.2016.2016.20-0.31%1,227,336
Sep 25, 202516.2516.2516.2516.2516.25-139,089
Sep 24, 202516.2516.2516.2516.2516.25-7.14%249,134
Sep 23, 202517.5017.5017.5017.5017.50-177,960
Sep 22, 202517.5017.5017.5017.5017.50-244,018
Sep 19, 202517.5017.5017.5017.5017.50-557,902
Sep 18, 202517.5017.5017.5017.5017.50-130,279
Sep 17, 202517.5017.5017.5017.5017.50-167,954
Sep 16, 202517.5017.5017.5017.5017.50-150,730
Sep 15, 202517.5017.5017.5017.5017.507.69%426,474
Sep 12, 202516.2516.2516.2516.2516.25-206,772
Sep 11, 202516.2516.2516.2516.2516.25-177,998
Sep 10, 202516.3016.3016.2516.2516.25-9.97%862,794
Sep 9, 202518.0518.0518.0518.0518.05-122,815
Sep 8, 202518.0518.0518.0518.0518.05-488,753
Sep 4, 202518.0518.0518.0518.0518.05-373,226
Sep 3, 202518.0518.0518.0518.0518.05-222,013
Sep 2, 202518.0518.0518.0518.0518.05-294,992
Sep 1, 202518.0518.0518.0518.0518.05-809,637
Aug 29, 202518.0518.0518.0518.0518.05-203,974
Aug 28, 202518.0518.0518.0518.0518.05-270,343
Aug 27, 202518.0518.0518.0518.0518.05-59,449
Aug 26, 202518.0518.0518.0518.0518.05-312,190
Aug 25, 202518.0518.0518.0518.0518.05-185,164
Aug 22, 202518.0518.0518.0518.0518.05-410,655
Aug 21, 202518.0518.0518.0518.0518.05-331,848
Aug 20, 202517.2018.0517.0018.0518.05-3.99%2,571,320
Aug 19, 202518.8018.8018.8018.8018.80-1,036,657
Aug 18, 202518.8018.8018.8018.8018.805.03%1,617,187
Aug 15, 202517.9017.9017.9017.9017.90-1,472,552
Aug 14, 202517.9017.9017.9017.9017.90-0.56%598,712
Aug 13, 202518.0018.0018.0018.0018.00-312,321
Aug 12, 202517.9518.3517.9518.0018.00-7.69%1,685,947
Aug 11, 202519.5019.5019.5019.5019.509.86%1,463,507
Aug 8, 202517.7517.7517.7517.7517.75-176,295
Aug 7, 202517.7517.7517.7517.7517.75-8.97%1,591,217
Aug 6, 202518.2019.5018.2019.5019.509.86%2,813,457
Aug 5, 202516.9517.7516.9017.7517.755.03%1,270,034
Aug 4, 202516.9016.9016.9016.9016.90-4.79%2,484,773
Aug 1, 202517.5517.8017.5517.7517.751.43%1,595,849
Jul 31, 202518.1518.1517.5017.5017.501.74%1,386,054
Jul 30, 202518.1018.1017.2017.2017.20-5.49%2,371,845
Jul 29, 202518.1018.2018.0018.2018.20-3.19%2,472,291