May & Baker Nigeria plc (NGX:MAYBAKER)
Nigeria · Delayed Price · Currency is NGN 16.25
0.00 (0.00%)
At close: Sep 12, 2025
May & Baker Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 206,772 |
| Sep 11, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 177,998 |
| Sep 10, 2025 | 16.30 | 16.30 | 16.25 | 16.25 | 16.25 | -9.97% | 862,794 |
| Sep 9, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | 122,815 |
| Sep 8, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | 488,753 |
| Sep 4, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | 373,226 |
| Sep 3, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | 222,013 |
| Sep 2, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | 294,992 |
| Sep 1, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | 809,637 |
| Aug 29, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | 203,974 |
| Aug 28, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | 270,343 |
| Aug 27, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | 59,449 |
| Aug 26, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | 312,190 |
| Aug 25, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | 185,164 |
| Aug 22, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | 410,655 |
| Aug 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | 331,848 |
| Aug 20, 2025 | 17.20 | 18.05 | 17.00 | 18.05 | 18.05 | -3.99% | 2,571,320 |
| Aug 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 1,036,657 |
| Aug 18, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 5.03% | 1,617,187 |
| Aug 15, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 1,472,552 |
| Aug 14, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | 598,712 |
| Aug 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 312,321 |
| Aug 12, 2025 | 17.95 | 18.35 | 17.95 | 18.00 | 18.00 | -7.69% | 1,685,947 |
| Aug 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 9.86% | 1,463,507 |
| Aug 8, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 176,295 |
| Aug 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -8.97% | 1,591,217 |
| Aug 6, 2025 | 18.20 | 19.50 | 18.20 | 19.50 | 19.50 | 9.86% | 2,813,457 |
| Aug 5, 2025 | 16.95 | 17.75 | 16.90 | 17.75 | 17.75 | 5.03% | 1,270,034 |
| Aug 4, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -4.79% | 2,484,773 |
| Aug 1, 2025 | 17.55 | 17.80 | 17.55 | 17.75 | 17.75 | 1.43% | 1,595,849 |
| Jul 31, 2025 | 18.15 | 18.15 | 17.50 | 17.50 | 17.50 | 1.74% | 1,386,054 |
| Jul 30, 2025 | 18.10 | 18.10 | 17.20 | 17.20 | 17.20 | -5.49% | 2,371,845 |
| Jul 29, 2025 | 18.10 | 18.20 | 18.00 | 18.20 | 18.20 | -3.19% | 2,472,291 |
| Jul 28, 2025 | 18.00 | 18.80 | 18.00 | 18.80 | 18.80 | 9.94% | 2,745,202 |
| Jul 25, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 620,995 |
| Jul 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 347,718 |
| Jul 23, 2025 | 17.15 | 17.15 | 17.10 | 17.10 | 17.10 | -0.29% | 994,122 |
| Jul 22, 2025 | 17.50 | 17.70 | 17.15 | 17.15 | 17.15 | 0.59% | 1,216,319 |
| Jul 21, 2025 | 18.00 | 18.00 | 17.05 | 17.05 | 17.05 | 1.49% | 1,520,352 |
| Jul 18, 2025 | 15.95 | 16.80 | 15.95 | 16.80 | 16.80 | 9.80% | 1,671,112 |
| Jul 17, 2025 | 15.35 | 15.35 | 15.30 | 15.30 | 15.30 | -10.00% | 1,758,744 |
| Jul 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,531,442 |
| Jul 14, 2025 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | -6.59% | 2,696,067 |
| Jul 11, 2025 | 17.90 | 18.20 | 17.90 | 18.20 | 18.20 | -1.89% | 1,250,838 |
| Jul 10, 2025 | 18.50 | 18.55 | 18.50 | 18.55 | 18.55 | 9.76% | 1,508,712 |
| Jul 9, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 766,480 |
| Jul 8, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 592,673 |
| Jul 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 976,837 |
| Jul 4, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -7.90% | 1,219,609 |
| Jul 3, 2025 | 17.55 | 18.55 | 16.70 | 18.35 | 18.35 | -1.08% | 7,177,769 |