May & Baker Nigeria plc (NGX:MAYBAKER)
Nigeria · Delayed Price · Currency is NGN 33.00
+2.05 (6.62%)
At close: Jan 16, 2026
May & Baker Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 33.25 | 33.25 | 33.00 | 33.00 | 33.00 | 6.62% | 2,878,372 |
| Jan 15, 2026 | 28.55 | 30.95 | 28.55 | 30.95 | 30.95 | 8.41% | 1,624,974 |
| Jan 14, 2026 | 31.00 | 31.00 | 28.50 | 28.55 | 28.55 | -9.79% | 6,007,740 |
| Jan 13, 2026 | 31.95 | 32.50 | 31.65 | 31.65 | 31.65 | - | 4,713,237 |
| Jan 12, 2026 | 31.65 | 31.65 | 30.20 | 31.65 | 31.65 | 9.90% | 6,762,926 |
| Jan 9, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 9.92% | 3,930,385 |
| Jan 8, 2026 | 25.65 | 26.20 | 25.00 | 26.20 | 26.20 | 9.85% | 5,645,932 |
| Jan 7, 2026 | 24.50 | 24.50 | 22.70 | 23.85 | 23.85 | 4.61% | 2,995,609 |
| Jan 6, 2026 | 22.95 | 22.95 | 22.80 | 22.80 | 22.80 | 9.09% | 5,802,224 |
| Jan 5, 2026 | 20.70 | 20.90 | 20.70 | 20.90 | 20.90 | 10.00% | 3,690,087 |
| Jan 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 1,661,796 |
| Dec 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 313,812 |
| Dec 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 872,876 |
| Dec 29, 2025 | 17.80 | 19.00 | 17.80 | 19.00 | 19.00 | 6.74% | 2,548,589 |
| Dec 24, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 497,383 |
| Dec 23, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 246,863 |
| Dec 22, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 382,668 |
| Dec 19, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 190,985 |
| Dec 18, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 199,615 |
| Dec 17, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 235,856 |
| Dec 16, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 7.88% | 228,524 |
| Dec 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 443,428 |
| Dec 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 243,312 |
| Dec 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 185,014 |
| Dec 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | 556,169 |
| Dec 9, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 659,912 |
| Dec 8, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 363,770 |
| Dec 5, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.53% | 397,326 |
| Dec 4, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.93% | 677,446 |
| Dec 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 804,235 |
| Dec 2, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -4.99% | 742,065 |
| Dec 1, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | 340,709 |
| Nov 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | 387,365 |
| Nov 27, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | 322,238 |
| Nov 26, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | 612,295 |
| Nov 25, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | 171,202 |
| Nov 24, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | 359,092 |
| Nov 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 8.60% | 581,709 |
| Nov 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -6.55% | 639,074 |
| Nov 19, 2025 | 15.80 | 16.80 | 15.80 | 16.80 | 16.80 | -4.27% | 2,293,401 |
| Nov 18, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 372,354 |
| Nov 17, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 342,084 |
| Nov 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 114,502 |
| Nov 13, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 397,074 |
| Nov 12, 2025 | 17.20 | 17.55 | 17.20 | 17.55 | 17.55 | 9.69% | 894,477 |
| Nov 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -9.09% | 1,734,091 |
| Nov 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 796,868 |
| Nov 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 6.67% | 651,121 |
| Nov 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -6.52% | 923,892 |
| Nov 5, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - | 185,097 |