May & Baker Nigeria plc (NGX:MAYBAKER)
Nigeria · Delayed Price · Currency is NGN 17.80
0.00 (0.00%)
At close: Dec 24, 2025
May & Baker Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 497,383 |
| Dec 23, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 246,863 |
| Dec 22, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 382,668 |
| Dec 19, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 190,985 |
| Dec 18, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 199,615 |
| Dec 17, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 235,856 |
| Dec 16, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 7.88% | 228,524 |
| Dec 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 443,428 |
| Dec 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 243,312 |
| Dec 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 185,014 |
| Dec 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | 556,169 |
| Dec 9, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 659,912 |
| Dec 8, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 363,770 |
| Dec 5, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.53% | 397,326 |
| Dec 4, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.93% | 677,446 |
| Dec 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 804,235 |
| Dec 2, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -4.99% | 742,065 |
| Dec 1, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | 340,709 |
| Nov 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | 387,365 |
| Nov 27, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | 322,238 |
| Nov 26, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | 612,295 |
| Nov 25, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | 171,202 |
| Nov 24, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | 359,092 |
| Nov 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 8.60% | 581,709 |
| Nov 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -6.55% | 639,074 |
| Nov 19, 2025 | 15.80 | 16.80 | 15.80 | 16.80 | 16.80 | -4.27% | 2,293,401 |
| Nov 18, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 372,354 |
| Nov 17, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 342,084 |
| Nov 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 114,502 |
| Nov 13, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 397,074 |
| Nov 12, 2025 | 17.20 | 17.55 | 17.20 | 17.55 | 17.55 | 9.69% | 894,477 |
| Nov 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -9.09% | 1,734,091 |
| Nov 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 796,868 |
| Nov 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 6.67% | 651,121 |
| Nov 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -6.52% | 923,892 |
| Nov 5, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - | 185,097 |
| Nov 4, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - | 195,403 |
| Nov 3, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.12% | 2,266,760 |
| Oct 31, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | 802,190 |
| Oct 30, 2025 | 17.65 | 17.85 | 17.65 | 17.85 | 17.85 | 5.00% | 1,959,035 |
| Oct 29, 2025 | 16.45 | 17.00 | 16.45 | 17.00 | 17.00 | -3.68% | 671,974 |
| Oct 28, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - | 580,800 |
| Oct 27, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - | 155,944 |
| Oct 24, 2025 | 17.75 | 17.75 | 17.65 | 17.65 | 17.65 | -0.56% | 797,897 |
| Oct 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 475,071 |
| Oct 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 723,539 |
| Oct 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.56% | 643,012 |
| Oct 20, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | 1,239,754 |
| Oct 17, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.28% | 298,014 |
| Oct 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 4.99% | 1,483,237 |