May & Baker Nigeria plc (NGX:MAYBAKER)
Nigeria · Delayed Price · Currency is NGN 17.05
0.00 (0.00%)
At close: Nov 28, 2025
May & Baker Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | 387,365 |
| Nov 27, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | 322,238 |
| Nov 26, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | 612,295 |
| Nov 25, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | 171,202 |
| Nov 24, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | 359,092 |
| Nov 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 8.60% | 581,709 |
| Nov 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -6.55% | 639,074 |
| Nov 19, 2025 | 15.80 | 16.80 | 15.80 | 16.80 | 16.80 | -4.27% | 2,293,401 |
| Nov 18, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 372,354 |
| Nov 17, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 342,084 |
| Nov 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 114,502 |
| Nov 13, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 397,074 |
| Nov 12, 2025 | 17.20 | 17.55 | 17.20 | 17.55 | 17.55 | 9.69% | 894,477 |
| Nov 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -9.09% | 1,734,091 |
| Nov 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 796,868 |
| Nov 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 6.67% | 651,121 |
| Nov 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -6.52% | 923,892 |
| Nov 5, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - | 185,097 |
| Nov 4, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - | 195,403 |
| Nov 3, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.12% | 2,266,760 |
| Oct 31, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | 802,190 |
| Oct 30, 2025 | 17.65 | 17.85 | 17.65 | 17.85 | 17.85 | 5.00% | 1,959,035 |
| Oct 29, 2025 | 16.45 | 17.00 | 16.45 | 17.00 | 17.00 | -3.68% | 671,974 |
| Oct 28, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - | 580,800 |
| Oct 27, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - | 155,944 |
| Oct 24, 2025 | 17.75 | 17.75 | 17.65 | 17.65 | 17.65 | -0.56% | 797,897 |
| Oct 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 475,071 |
| Oct 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 723,539 |
| Oct 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.56% | 643,012 |
| Oct 20, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | 1,239,754 |
| Oct 17, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.28% | 298,014 |
| Oct 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 4.99% | 1,483,237 |
| Oct 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | 258,345 |
| Oct 14, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.45% | 317,891 |
| Oct 13, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 461,604 |
| Oct 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 138,935 |
| Oct 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 456,577 |
| Oct 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 583,274 |
| Oct 7, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 165,089 |
| Oct 6, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 409,468 |
| Oct 3, 2025 | 16.00 | 17.30 | 16.00 | 17.30 | 17.30 | 9.15% | 1,018,046 |
| Oct 2, 2025 | 15.90 | 15.90 | 15.85 | 15.85 | 15.85 | -2.76% | 974,034 |
| Sep 30, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% | 866,133 |
| Sep 29, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 660,431 |
| Sep 26, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% | 1,227,336 |
| Sep 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 139,089 |
| Sep 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -7.14% | 249,134 |
| Sep 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 177,960 |
| Sep 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 244,018 |
| Sep 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 557,902 |