May & Baker Nigeria plc (NGX:MAYBAKER)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
17.65
0.00 (0.00%)
At close: Oct 28, 2025

May & Baker Nigeria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202517.6517.6517.6517.6517.65-580,800
Oct 27, 202517.6517.6517.6517.6517.65-155,944
Oct 24, 202517.7517.7517.6517.6517.65-0.56%797,897
Oct 23, 202517.7517.7517.7517.7517.75-475,071
Oct 22, 202517.7517.7517.7517.7517.75-723,539
Oct 21, 202517.7517.7517.7517.7517.75-0.56%643,012
Oct 20, 202517.8517.8517.8517.8517.85-1,239,754
Oct 17, 202517.8517.8517.8517.8517.85-0.28%298,014
Oct 16, 202517.9017.9017.9017.9017.904.99%1,483,237
Oct 15, 202517.0517.0517.0517.0517.05-258,345
Oct 14, 202517.0517.0517.0517.0517.05-1.45%317,891
Oct 13, 202517.3017.3017.3017.3017.30-461,604
Oct 10, 202517.3017.3017.3017.3017.30-138,935
Oct 9, 202517.3017.3017.3017.3017.30-456,577
Oct 8, 202517.3017.3017.3017.3017.30-583,274
Oct 7, 202517.3017.3017.3017.3017.30-165,089
Oct 6, 202517.3017.3017.3017.3017.30-409,468
Oct 3, 202516.0017.3016.0017.3017.309.15%1,018,046
Oct 2, 202515.9015.9015.8515.8515.85-2.76%974,034
Sep 30, 202516.3016.3016.3016.3016.300.62%866,133
Sep 29, 202516.2016.2016.2016.2016.20-660,431
Sep 26, 202516.2016.2016.2016.2016.20-0.31%1,227,336
Sep 25, 202516.2516.2516.2516.2516.25-139,089
Sep 24, 202516.2516.2516.2516.2516.25-7.14%249,134
Sep 23, 202517.5017.5017.5017.5017.50-177,960
Sep 22, 202517.5017.5017.5017.5017.50-244,018
Sep 19, 202517.5017.5017.5017.5017.50-557,902
Sep 18, 202517.5017.5017.5017.5017.50-130,279
Sep 17, 202517.5017.5017.5017.5017.50-167,954
Sep 16, 202517.5017.5017.5017.5017.50-150,730
Sep 15, 202517.5017.5017.5017.5017.507.69%426,474
Sep 12, 202516.2516.2516.2516.2516.25-206,772
Sep 11, 202516.2516.2516.2516.2516.25-177,998
Sep 10, 202516.3016.3016.2516.2516.25-9.97%862,794
Sep 9, 202518.0518.0518.0518.0518.05-122,815
Sep 8, 202518.0518.0518.0518.0518.05-488,753
Sep 4, 202518.0518.0518.0518.0518.05-373,226
Sep 3, 202518.0518.0518.0518.0518.05-222,013
Sep 2, 202518.0518.0518.0518.0518.05-294,992
Sep 1, 202518.0518.0518.0518.0518.05-809,637
Aug 29, 202518.0518.0518.0518.0518.05-203,974
Aug 28, 202518.0518.0518.0518.0518.05-270,343
Aug 27, 202518.0518.0518.0518.0518.05-59,449
Aug 26, 202518.0518.0518.0518.0518.05-312,190
Aug 25, 202518.0518.0518.0518.0518.05-185,164
Aug 22, 202518.0518.0518.0518.0518.05-410,655
Aug 21, 202518.0518.0518.0518.0518.05-331,848
Aug 20, 202517.2018.0517.0018.0518.05-3.99%2,571,320
Aug 19, 202518.8018.8018.8018.8018.80-1,036,657
Aug 18, 202518.8018.8018.8018.8018.805.03%1,617,187