May & Baker Nigeria plc (NGX:MAYBAKER)
Nigeria · Delayed Price · Currency is NGN 39.35
+1.30 (3.42%)
At close: Apr 27, 2026
May & Baker Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 3.42% | 1,164,613 |
| Apr 24, 2026 | 38.00 | 38.05 | 38.00 | 38.05 | 38.05 | 0.13% | 1,919,275 |
| Apr 23, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 4,733,622 |
| Apr 22, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 1,176,798 |
| Apr 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.70% | 1,258,684 |
| Apr 20, 2026 | 35.00 | 37.00 | 35.00 | 37.00 | 37.00 | 2.78% | 1,215,774 |
| Apr 17, 2026 | 36.70 | 36.70 | 36.00 | 36.00 | 36.00 | - | 3,059,069 |
| Apr 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 3.45% | 619,810 |
| Apr 15, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | 485,731 |
| Apr 14, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | 441,024 |
| Apr 13, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.16% | 958,146 |
| Apr 10, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.71% | 992,023 |
| Apr 9, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 1,171,453 |
| Apr 8, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 941,363 |
| Apr 7, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 681,062 |
| Apr 2, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.04% | 916,308 |
| Apr 1, 2026 | 34.55 | 34.55 | 34.20 | 34.30 | 34.30 | -9.74% | 2,566,601 |
| Mar 31, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 788,842 |
| Mar 30, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -9.42% | 1,421,338 |
| Mar 27, 2026 | 40.00 | 41.95 | 40.00 | 41.95 | 41.95 | 1.08% | 998,408 |
| Mar 26, 2026 | 40.85 | 41.50 | 40.85 | 41.50 | 41.50 | 3.23% | 1,218,915 |
| Mar 25, 2026 | 40.00 | 40.20 | 40.00 | 40.20 | 40.20 | -1.95% | 1,880,277 |
| Mar 24, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 549,816 |
| Mar 23, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 808,108 |
| Mar 18, 2026 | 41.50 | 41.50 | 41.00 | 41.00 | 41.00 | -1.20% | 1,660,834 |
| Mar 17, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 1,636,869 |
| Mar 16, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 3,044,585 |
| Mar 13, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 9.93% | 2,857,414 |
| Mar 12, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - | 1,597,378 |
| Mar 11, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - | 828,213 |
| Mar 10, 2026 | 36.00 | 37.75 | 36.00 | 37.75 | 37.75 | -0.66% | 2,353,773 |
| Mar 9, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 2,215,713 |
| Mar 6, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 843,458 |
| Mar 5, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -4.40% | 1,054,446 |
| Mar 4, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - | 824,278 |
| Mar 3, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - | 612,700 |
| Mar 2, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - | 974,629 |
| Feb 27, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - | 872,990 |
| Feb 26, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -6.47% | 1,112,067 |
| Feb 25, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 760,592 |
| Feb 24, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 1,544,757 |
| Feb 23, 2026 | 42.90 | 42.90 | 42.50 | 42.50 | 42.50 | 8.97% | 2,671,431 |
| Feb 20, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 1,036,459 |
| Feb 19, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.50% | 889,283 |
| Feb 18, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1,055,381 |
| Feb 17, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.60% | 2,287,465 |
| Feb 16, 2026 | 41.00 | 41.00 | 40.65 | 40.65 | 40.65 | -3.90% | 3,943,116 |
| Feb 13, 2026 | 40.50 | 43.00 | 40.50 | 42.30 | 42.30 | 4.44% | 2,301,172 |
| Feb 12, 2026 | 40.15 | 40.50 | 40.15 | 40.50 | 40.50 | -9.19% | 4,997,523 |
| Feb 11, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.89% | 3,321,769 |