May & Baker Nigeria plc (NGX:MAYBAKER)
Nigeria · Delayed Price · Currency is NGN 41.80
0.00 (0.00%)
At close: Nov 4, 2026
May & Baker Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | 1,664,682 |
| Nov 2, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | 904,689 |
| Oct 30, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 10.00% | 1,873,360 |
| Oct 29, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -4.40% | 2,074,759 |
| Oct 28, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - | 761,421 |
| Oct 27, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - | 574,215 |
| Oct 26, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - | 449,863 |
| Oct 23, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - | 984,148 |
| Oct 22, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - | 249,633 |
| Oct 21, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - | 161,632 |
| Oct 20, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - | 484,532 |
| Oct 19, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - | 602,184 |
| Oct 16, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - | 127,757 |
| Oct 15, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - | 191,874 |
| Oct 14, 2026 | 42.90 | 42.90 | 39.75 | 39.75 | 39.75 | 1.40% | 731,403 |
| Oct 13, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 217,068 |
| Oct 12, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 472,932 |
| Oct 9, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 437,799 |
| Oct 8, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 758,945 |
| Oct 7, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 422,654 |
| Oct 6, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 335,966 |
| Oct 5, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 602,247 |
| Oct 2, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 318,464 |
| Sep 30, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 928,827 |
| Sep 29, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -5.08% | 314,046 |
| Sep 28, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - | 409,145 |
| Sep 25, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - | 446,003 |
| Sep 24, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - | 481,181 |
| Sep 23, 2026 | 39.60 | 41.30 | 39.60 | 41.30 | 41.30 | 5.90% | 1,563,042 |
| Sep 22, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 414,303 |
| Sep 21, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 485,916 |
| Sep 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 694,641 |
| Sep 17, 2026 | 38.00 | 39.00 | 38.00 | 39.00 | 39.00 | 6.85% | 865,130 |
| Sep 16, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 396,428 |
| Sep 15, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 712,133 |
| Sep 14, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.39% | 681,879 |
| Sep 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 239,282 |
| Sep 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 400,996 |
| Sep 9, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -5.26% | 596,704 |
| Sep 8, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -7.09% | 475,808 |
| Sep 7, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | 844,172 |
| Sep 4, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.99% | 537,152 |
| Sep 3, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 511,909 |
| Sep 2, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1,004,341 |
| Sep 1, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 9.46% | 1,757,131 |
| Aug 31, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 326,732 |
| Aug 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 182,507 |
| Aug 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 331,022 |
| Aug 26, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 496,587 |
| Aug 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 995,400 |