May & Baker Nigeria plc (NGX:MAYBAKER)
Nigeria · Delayed Price · Currency is NGN 40.90
+0.40 (0.99%)
At close: Sep 4, 2026
May & Baker Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 511,909 |
| Sep 2, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1,004,341 |
| Sep 1, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 9.46% | 1,757,131 |
| Aug 31, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 326,732 |
| Aug 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 182,507 |
| Aug 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 331,022 |
| Aug 26, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 496,587 |
| Aug 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 995,400 |
| Aug 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 385,863 |
| Aug 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 313,252 |
| Aug 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 183,518 |
| Aug 18, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 481,824 |
| Aug 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 275,797 |
| Aug 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 437,400 |
| Aug 13, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 643,036 |
| Aug 12, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 163,630 |
| Aug 11, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 462,117 |
| Aug 10, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 819,769 |
| Aug 7, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 185,382 |
| Aug 6, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -7.50% | 543,080 |
| Aug 5, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 275,169 |
| Aug 4, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 290,806 |
| Aug 3, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 291,123 |
| Jul 31, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 872,584 |
| Jul 30, 2026 | 42.85 | 42.85 | 40.00 | 40.00 | 40.00 | 2.56% | 1,629,745 |
| Jul 29, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 697,328 |
| Jul 28, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 493,833 |
| Jul 27, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 369,529 |
| Jul 24, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.38% | 906,703 |
| Jul 23, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 259,723 |
| Jul 22, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 200,731 |
| Jul 21, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 2.44% | 460,319 |
| Jul 20, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 522,760 |
| Jul 17, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 500,759 |
| Jul 16, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.63% | 613,679 |
| Jul 15, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 313,749 |
| Jul 14, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 278,941 |
| Jul 13, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 383,117 |
| Jul 10, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 273,220 |
| Jul 9, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 307,173 |
| Jul 8, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.26% | 530,688 |
| Jul 7, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | 554,449 |
| Jul 6, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -5.25% | 999,227 |
| Jul 3, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 541,594 |
| Jul 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 396,740 |
| Jul 1, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 546,145 |
| Jun 30, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 234,562 |
| Jun 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 353,976 |
| Jun 26, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 220,183 |
| Jun 25, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 195,620 |