May & Baker Nigeria plc (NGX:MAYBAKER)
Nigeria · Delayed Price · Currency is NGN 39.00
-0.95 (-2.38%)
At close: Jul 24, 2026
May & Baker Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.38% | 906,703 |
| Jul 23, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 259,723 |
| Jul 22, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 200,731 |
| Jul 21, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 2.44% | 460,319 |
| Jul 20, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 522,760 |
| Jul 17, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 500,759 |
| Jul 16, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.63% | 613,679 |
| Jul 15, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 313,749 |
| Jul 14, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 278,941 |
| Jul 13, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 383,117 |
| Jul 10, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 273,220 |
| Jul 9, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 307,173 |
| Jul 8, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.26% | 530,688 |
| Jul 7, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | 554,449 |
| Jul 6, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -5.25% | 999,227 |
| Jul 3, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 541,594 |
| Jul 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 396,740 |
| Jul 1, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 546,145 |
| Jun 30, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 234,562 |
| Jun 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 353,976 |
| Jun 26, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 220,183 |
| Jun 25, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 195,620 |
| Jun 24, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 838,104 |
| Jun 23, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 745,369 |
| Jun 22, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 579,992 |
| Jun 19, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 807,314 |
| Jun 18, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 790,223 |
| Jun 17, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -5.99% | 600,060 |
| Jun 16, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | - | 515,180 |
| Jun 15, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -1.05% | 608,732 |
| Jun 11, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -8.51% | 438,041 |
| Jun 10, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 442,485 |
| Jun 9, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 891,198 |
| Jun 8, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 1,069,736 |
| Jun 5, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 825,715 |
| Jun 4, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -2.08% | 940,221 |
| Jun 3, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 788,100 |
| Jun 2, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -4.00% | 823,751 |
| Jun 1, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7.07% | 1,071,263 |
| May 29, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - | 639,413 |
| May 26, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - | 1,005,496 |
| May 25, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -6.60% | 1,091,941 |
| May 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7.41% | 1,351,273 |
| May 21, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -9.61% | 1,917,124 |
| May 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 1,579,109 |
| May 19, 2026 | 52.50 | 52.50 | 52.00 | 52.00 | 51.50 | 9.94% | 2,479,698 |
| May 18, 2026 | 52.00 | 52.00 | 52.00 | 47.30 | 46.85 | - | 3,185,812 |
| May 15, 2026 | 45.90 | 47.30 | 45.90 | 47.30 | 46.85 | 10.00% | 3,185,812 |
| May 14, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.59 | 0.12% | 1,587,447 |
| May 13, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.54 | - | 525,041 |