May & Baker Nigeria plc (NGX:MAYBAKER)
Nigeria · Delayed Price · Currency is NGN 41.30
0.00 (0.00%)
At close: Sep 25, 2026
May & Baker Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - | 481,181 |
| Sep 23, 2026 | 39.60 | 41.30 | 39.60 | 41.30 | 41.30 | 5.90% | 1,563,042 |
| Sep 22, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 414,303 |
| Sep 21, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 485,916 |
| Sep 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 694,641 |
| Sep 17, 2026 | 38.00 | 39.00 | 38.00 | 39.00 | 39.00 | 6.85% | 865,130 |
| Sep 16, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 396,428 |
| Sep 15, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 712,133 |
| Sep 14, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.39% | 681,879 |
| Sep 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 239,282 |
| Sep 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 400,996 |
| Sep 9, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -5.26% | 596,704 |
| Sep 8, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -7.09% | 475,808 |
| Sep 7, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | 844,172 |
| Sep 4, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.99% | 537,152 |
| Sep 3, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 511,909 |
| Sep 2, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1,004,341 |
| Sep 1, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 9.46% | 1,757,131 |
| Aug 31, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 326,732 |
| Aug 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 182,507 |
| Aug 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 331,022 |
| Aug 26, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 496,587 |
| Aug 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 995,400 |
| Aug 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 385,863 |
| Aug 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 313,252 |
| Aug 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 183,518 |
| Aug 18, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 481,824 |
| Aug 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 275,797 |
| Aug 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 437,400 |
| Aug 13, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 643,036 |
| Aug 12, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 163,630 |
| Aug 11, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 462,117 |
| Aug 10, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 819,769 |
| Aug 7, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 185,382 |
| Aug 6, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -7.50% | 543,080 |
| Aug 5, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 275,169 |
| Aug 4, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 290,806 |
| Aug 3, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 291,123 |
| Jul 31, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 872,584 |
| Jul 30, 2026 | 42.85 | 42.85 | 40.00 | 40.00 | 40.00 | 2.56% | 1,629,745 |
| Jul 29, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 697,328 |
| Jul 28, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 493,833 |
| Jul 27, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 369,529 |
| Jul 24, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.38% | 906,703 |
| Jul 23, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 259,723 |
| Jul 22, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 200,731 |
| Jul 21, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 2.44% | 460,319 |
| Jul 20, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 522,760 |
| Jul 17, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 500,759 |
| Jul 16, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.63% | 613,679 |